LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:47 | 20 | 60,50 |
23.12.24 21:03:16 | 10 | 60,50 |
23.12.24 19:25:24 | 3 | 60,86 |
23.12.24 18:39:12 | 25 | 60,20 |
23.12.24 18:18:06 | 10 | 60,64 |
23.12.24 17:13:05 | 35 | 60,64 |
23.12.24 13:02:53 | 2 | 59,84 |
23.12.24 11:50:39 | 20 | 59,98 |
23.12.24 10:34:17 | 34 | 59,98 |
23.12.24 09:48:51 | 25 | 60,00 |
23.12.24 09:30:19 | 3 | 60,02 |
23.12.24 08:51:51 | 17 | 59,50 |
23.12.24 08:30:29 | 17 | 59,42 |
23.12.24 08:10:47 | 60 | 60,02 |
23.12.24 08:00:18 | 27 | 59,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:22:09 | 9 | 59,54 |
20.12.24 17:33:13 | 45 | 60,74 |
20.12.24 16:57:11 | 35 | 60,56 |
20.12.24 16:48:19 | 234 | 59,98 |
20.12.24 16:23:42 | 60 | 59,92 |
20.12.24 15:32:33 | 6 | 60,64 |
20.12.24 15:16:27 | 1 | 59,74 |
20.12.24 15:06:40 | 6 | 59,74 |
20.12.24 14:31:18 | 5 | 59,74 |
20.12.24 11:29:09 | 2 | 59,78 |
20.12.24 11:06:35 | 2 | 59,84 |
20.12.24 10:57:20 | 2 | 60,12 |
20.12.24 09:12:07 | 20 | 60,00 |
20.12.24 08:51:33 | 1 | 60,34 |
19.12.24 21:19:02 | 1 | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:16:59 | 73 | 58,70 |
19.12.24 21:10:54 | 2 | 58,88 |
19.12.24 21:10:34 | 2 | 58,90 |
19.12.24 20:42:05 | 35 | 57,90 |
19.12.24 20:27:54 | 45 | 58,30 |
19.12.24 20:07:34 | 50 | 59,54 |
19.12.24 18:49:38 | 40 | 57,98 |
19.12.24 18:31:36 | 78 | 58,00 |
19.12.24 17:54:29 | 30 | 58,50 |
19.12.24 17:53:02 | 35 | 58,74 |
19.12.24 17:46:16 | 10 | 59,04 |
19.12.24 17:39:07 | 4 | 59,48 |
19.12.24 17:29:19 | 100 | 59,98 |
19.12.24 17:22:46 | 52 | 59,96 |
19.12.24 17:16:18 | 6 | 59,40 |