LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:18 | 85 | 59,86 |
27.09.24 13:07:51 | 1 | 59,86 |
27.09.24 11:59:23 | 1 | 59,90 |
27.09.24 10:46:14 | 75 | 60,02 |
27.09.24 10:25:49 | 5 | 59,98 |
27.09.24 10:00:38 | 10 | 60,02 |
27.09.24 09:07:28 | 20 | 60,14 |
27.09.24 08:10:33 | 100 | 59,92 |
26.09.24 21:21:17 | 389 | 59,76 |
26.09.24 17:59:10 | 34 | 59,20 |
26.09.24 17:19:15 | 33 | 59,00 |
26.09.24 15:43:43 | 50 | 59,00 |
26.09.24 11:07:07 | 3 | 58,80 |
26.09.24 10:21:44 | 10 | 58,88 |
25.09.24 08:25:34 | 50 | 58,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:05:36 | 1 | 57,88 |
24.09.24 21:30:02 | 5 | 58,10 |
24.09.24 16:11:09 | 140 | 59,02 |
24.09.24 15:54:31 | 1 | 59,18 |
24.09.24 15:54:15 | 100 | 59,18 |
24.09.24 09:30:29 | 1 | 58,08 |
23.09.24 15:47:01 | 1 | 57,88 |
23.09.24 15:37:07 | 1 | 58,32 |
23.09.24 15:32:03 | 3 | 58,66 |
23.09.24 09:30:26 | 1 | 59,08 |
23.09.24 08:32:17 | 17 | 58,96 |
23.09.24 08:04:29 | 5 | 58,98 |
20.09.24 10:13:22 | 50 | 58,50 |
19.09.24 21:00:14 | 198 | 58,76 |
19.09.24 20:15:11 | 100 | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:05 | 20 | 59,84 |
18.09.24 21:12:32 | 54 | 59,76 |
18.09.24 16:29:16 | 100 | 60,10 |
18.09.24 15:48:11 | 245 | 59,36 |
17.09.24 16:38:44 | 10 | 59,32 |
17.09.24 09:30:17 | 1 | 57,98 |
16.09.24 15:47:06 | 1 | 57,64 |
16.09.24 15:37:09 | 2 | 58,74 |
16.09.24 09:30:29 | 2 | 58,00 |
13.09.24 20:24:47 | 5 | 57,86 |
13.09.24 17:25:22 | 184 | 58,00 |
13.09.24 16:58:22 | 18 | 57,94 |
13.09.24 15:55:50 | 40 | 57,78 |
13.09.24 12:09:18 | 90 | 57,94 |
12.09.24 15:59:00 | 90 | 56,70 |