LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:26 | 5 | 59,900 |
27.09.24 21:43:30 | 0 | 59,600 |
27.09.24 21:13:57 | 0 | 59,360 |
27.09.24 20:44:19 | 0 | 59,260 |
27.09.24 20:14:15 | 0 | 59,260 |
27.09.24 19:43:46 | 0 | 59,260 |
27.09.24 19:13:49 | 0 | 59,260 |
27.09.24 18:43:23 | 0 | 59,560 |
27.09.24 18:13:05 | 0 | 59,740 |
27.09.24 17:43:01 | 0 | 59,840 |
27.09.24 17:13:11 | 0 | 59,840 |
27.09.24 16:43:37 | 0 | 59,640 |
27.09.24 16:13:20 | 0 | 59,860 |
27.09.24 15:43:16 | 0 | 59,940 |
27.09.24 15:13:35 | 0 | 59,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:16 | 0 | 59,780 |
27.09.24 14:14:00 | 0 | 59,780 |
27.09.24 13:44:16 | 0 | 59,780 |
27.09.24 13:14:00 | 0 | 59,780 |
27.09.24 12:44:20 | 0 | 59,780 |
27.09.24 12:14:08 | 0 | 59,820 |
27.09.24 11:43:29 | 0 | 59,860 |
27.09.24 11:16:18 | 1 | 59,940 |
27.09.24 11:13:42 | 0 | 59,540 |
27.09.24 10:44:09 | 0 | 59,540 |
27.09.24 10:13:30 | 0 | 59,540 |
27.09.24 09:44:00 | 0 | 59,540 |
27.09.24 09:19:18 | 1 | 59,540 |
27.09.24 09:14:05 | 0 | 59,540 |
27.09.24 08:00:29 | 0 | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:43 | 0 | 59,720 |
26.09.24 21:13:42 | 0 | 59,740 |
26.09.24 20:43:52 | 0 | 59,680 |
26.09.24 20:25:07 | 1 | 59,680 |
26.09.24 20:14:16 | 0 | 59,700 |
26.09.24 19:43:22 | 0 | 59,680 |
26.09.24 19:13:50 | 0 | 59,480 |
26.09.24 18:44:12 | 0 | 59,400 |
26.09.24 18:31:49 | 90 | 59,400 |
26.09.24 18:13:27 | 0 | 59,320 |
26.09.24 17:43:18 | 0 | 59,240 |
26.09.24 17:13:43 | 0 | 59,240 |
26.09.24 16:44:04 | 0 | 59,400 |
26.09.24 16:13:27 | 0 | 59,340 |
26.09.24 16:07:20 | 2 | 59,500 |