TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:33 | 0 | 239,500 |
15:14:14 | 0 | 238,900 |
14:44:13 | 0 | 238,900 |
14:14:28 | 0 | 239,500 |
13:44:27 | 0 | 239,500 |
13:13:36 | 0 | 239,500 |
12:43:03 | 0 | 239,500 |
12:13:12 | 0 | 239,500 |
11:43:12 | 0 | 239,500 |
11:13:27 | 0 | 239,500 |
10:43:32 | 0 | 239,500 |
10:13:59 | 0 | 239,500 |
09:44:18 | 0 | 239,500 |
09:14:25 | 0 | 239,500 |
08:47:04 | 1 | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:50 | 0 | 239,450 |
15.08.24 21:43:05 | 0 | 239,400 |
15.08.24 21:13:25 | 0 | 239,400 |
15.08.24 20:49:10 | 4 | 239,350 |
15.08.24 20:43:43 | 0 | 239,350 |
15.08.24 20:13:22 | 0 | 239,300 |
15.08.24 19:43:25 | 0 | 239,300 |
15.08.24 19:13:11 | 0 | 239,050 |
15.08.24 18:44:18 | 0 | 239,050 |
15.08.24 18:14:28 | 0 | 239,200 |
15.08.24 18:14:19 | 2 | 239,200 |
15.08.24 17:43:34 | 0 | 238,600 |
15.08.24 17:13:54 | 0 | 239,150 |
15.08.24 17:04:20 | 5 | 239,350 |
15.08.24 16:44:25 | 0 | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:24:00 | 2 | 240,400 |
15.08.24 16:13:50 | 0 | 239,700 |
15.08.24 15:43:43 | 0 | 244,100 |
15.08.24 15:13:54 | 0 | 242,000 |
15.08.24 15:02:41 | 1 | 242,050 |
15.08.24 14:44:00 | 0 | 240,700 |
15.08.24 14:14:02 | 0 | 238,500 |
15.08.24 13:43:47 | 0 | 238,500 |
15.08.24 13:13:53 | 0 | 239,450 |
15.08.24 12:43:37 | 0 | 239,450 |
15.08.24 12:13:00 | 0 | 239,550 |
15.08.24 11:43:06 | 0 | 239,550 |
15.08.24 11:13:27 | 0 | 239,550 |
15.08.24 10:43:21 | 0 | 239,550 |
15.08.24 10:13:02 | 0 | 240,000 |