TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:37 | 0 | 256,8000 |
16.07.24 08:10:55 | 0 | 247,7000 |
15.07.24 08:12:21 | 0 | 248,1500 |
12.07.24 11:29:33 | 0 | 239,8000 |
12.07.24 08:20:41 | 0 | 240,1000 |
11.07.24 13:09:28 | 0 | 237,3000 |
11.07.24 08:27:50 | 0 | 237,4500 |
10.07.24 08:02:09 | 0 | 236,6000 |
09.07.24 14:22:00 | 2 | 240,5000 |
09.07.24 11:29:09 | 0 | 240,4000 |
09.07.24 08:03:31 | 0 | 240,1500 |
08.07.24 15:50:59 | 60 | 243,1000 |
08.07.24 08:12:33 | 0 | 240,9000 |
05.07.24 08:03:14 | 0 | 240,1000 |
04.07.24 09:35:23 | 0 | 240,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:47:55 | 0 | 246,2500 |
02.07.24 08:09:11 | 0 | 247,4000 |
01.07.24 20:26:14 | 0 | 249,7000 |
01.07.24 09:31:32 | 0 | 250,2000 |
01.07.24 09:20:50 | 0 | 250,0500 |
01.07.24 09:16:47 | 0 | 250,4000 |
01.07.24 08:16:19 | 0 | 250,3500 |
01.07.24 08:15:43 | 0 | 250,3000 |
28.06.24 12:24:09 | 20 | 253,9500 |
28.06.24 09:24:09 | 0 | 250,8500 |
27.06.24 08:12:54 | 0 | 247,6500 |
26.06.24 08:12:33 | 0 | 246,0500 |
25.06.24 20:56:48 | 10 | 247,3000 |
25.06.24 08:13:49 | 0 | 257,2500 |
24.06.24 08:12:32 | 0 | 262,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:10:06 | 0 | 260,5500 |
20.06.24 08:07:06 | 0 | 270,2500 |
19.06.24 14:41:41 | 17 | 271,6000 |
19.06.24 08:18:23 | 0 | 268,5500 |
18.06.24 09:01:30 | 10 | 268,4000 |
18.06.24 08:14:43 | 0 | 268,3500 |