Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:49 | 100 | 282,2050 |
16:59:54 | 100 | 282,3200 |
16:59:37 | 240 | 282,2500 |
16:59:23 | 104 | 282,2500 |
16:59:17 | 100 | 282,0900 |
16:59:14 | 100 | 281,9600 |
16:59:14 | 100 | 282,0500 |
16:59:12 | 100 | 282,1250 |
16:59:12 | 100 | 282,1250 |
16:59:12 | 100 | 282,1250 |
16:59:09 | 100 | 282,1300 |
16:59:02 | 2,01 Tsd. | 282,2100 |
16:58:37 | 138 | 282,1600 |
16:58:37 | 100 | 282,1600 |
16:58:37 | 100 | 282,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:35 | 100 | 282,1600 |
16:58:35 | 100 | 282,1600 |
16:58:35 | 100 | 282,1400 |
16:58:35 | 100 | 282,1400 |
16:58:35 | 100 | 282,1600 |
16:58:35 | 100 | 282,1600 |
16:58:35 | 100 | 282,1700 |
16:58:35 | 100 | 282,1500 |
16:58:35 | 100 | 282,1700 |
16:57:31 | 100 | 282,2850 |
16:57:16 | 100 | 282,2900 |
16:57:03 | 100 | 282,2900 |
16:56:51 | 200 | 282,3600 |
16:56:51 | 100 | 282,3600 |
16:56:51 | 100 | 282,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:29 | 100 | 282,3600 |
16:56:21 | 192 | 282,4600 |
16:56:21 | 100 | 282,5100 |
16:56:21 | 100 | 282,5100 |
16:56:21 | 100 | 282,5100 |
16:56:21 | 100 | 282,5100 |
16:56:21 | 100 | 282,5100 |
16:56:21 | 100 | 282,5100 |
16:56:21 | 100 | 282,5100 |
16:56:21 | 120 | 282,5200 |
16:56:21 | 180 | 282,5200 |
16:56:21 | 100 | 282,5200 |
16:56:21 | 100 | 282,5200 |
16:56:21 | 100 | 282,5200 |
16:56:21 | 200 | 282,5500 |