TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:59:51 | - | 272,300 |
18.10.24 22:59:51 | - | 272,300 |
18.10.24 22:55:29 | - | 272,550 |
18.10.24 22:55:29 | - | 272,550 |
18.10.24 22:53:31 | - | 272,350 |
18.10.24 22:40:39 | - | 272,200 |
18.10.24 22:40:39 | - | 272,200 |
18.10.24 22:39:19 | - | 272,500 |
18.10.24 22:26:49 | - | 272,350 |
18.10.24 22:22:39 | - | 272,500 |
18.10.24 22:20:21 | - | 272,750 |
18.10.24 22:20:21 | - | 272,750 |
18.10.24 22:20:21 | - | 272,750 |
18.10.24 22:20:17 | - | 272,400 |
18.10.24 22:19:18 | - | 272,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:19:18 | - | 272,750 |
18.10.24 22:19:07 | - | 272,400 |
18.10.24 22:19:07 | - | 272,400 |
18.10.24 22:19:07 | - | 272,400 |
18.10.24 22:19:07 | - | 272,400 |
18.10.24 22:19:07 | - | 272,400 |
18.10.24 22:13:46 | - | 272,800 |
18.10.24 22:13:21 | - | 272,450 |
18.10.24 22:13:21 | - | 272,450 |
18.10.24 22:13:21 | - | 272,450 |
18.10.24 22:13:21 | - | 272,450 |
18.10.24 22:13:21 | - | 272,450 |
18.10.24 22:13:21 | - | 272,450 |
18.10.24 22:13:21 | - | 272,450 |
18.10.24 22:13:21 | - | 272,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:11:09 | - | 272,800 |
18.10.24 22:11:00 | - | 272,450 |
18.10.24 22:11:00 | - | 272,450 |
18.10.24 22:11:00 | - | 272,450 |
18.10.24 22:11:00 | - | 272,450 |
18.10.24 22:11:00 | - | 272,450 |
18.10.24 22:11:00 | - | 272,450 |
18.10.24 22:11:00 | - | 272,450 |
18.10.24 22:11:00 | - | 272,450 |
18.10.24 22:11:00 | - | 272,450 |
18.10.24 22:11:00 | - | 272,450 |
18.10.24 22:11:00 | - | 272,450 |
18.10.24 22:11:00 | - | 272,450 |
18.10.24 22:11:00 | - | 272,450 |
18.10.24 22:02:41 | - | 272,800 |