TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:22 | 1 | 239,30 |
| 15:28:01 | 38 | 239,10 |
| 15:28:01 | 23 | 239,10 |
| 09:41:01 | 4 | 239,30 |
| 15.08.24 21:45:13 | 2 | 239,55 |
| 15.08.24 19:37:36 | 3 | 239,00 |
| 15.08.24 19:25:27 | 3 | 239,05 |
| 15.08.24 15:39:25 | 2 | 245,85 |
| 15.08.24 14:37:18 | 50 | 240,45 |
| 15.08.24 14:01:25 | 1 | 236,65 |
| 15.08.24 09:30:25 | 1 | 240,20 |
| 15.08.24 09:30:14 | 2 | 240,20 |
| 14.08.24 17:10:42 | 2 | 237,15 |
| 13.08.24 17:34:12 | 5 | 235,70 |
| 13.08.24 17:12:43 | 6 | 236,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 16:09:12 | 100 | 238,10 |
| 13.08.24 13:11:54 | 16 | 238,60 |
| 13.08.24 12:58:23 | 5 | 238,40 |
| 13.08.24 12:57:05 | 20 | 238,40 |
| 13.08.24 12:09:27 | 51 | 240,20 |
| 13.08.24 12:06:45 | 51 | 240,40 |
| 13.08.24 12:05:49 | 51 | 240,40 |
| 13.08.24 12:05:12 | 51 | 240,40 |
| 12.08.24 16:09:26 | 25 | 242,95 |
| 09.08.24 19:56:02 | 1 | 239,55 |
| 09.08.24 11:52:57 | 2 | 239,25 |
| 09.08.24 11:50:01 | 20 | 240,80 |
| 08.08.24 13:34:02 | 3 | 231,65 |
| 08.08.24 09:30:14 | 1 | 228,95 |
| 08.08.24 08:00:01 | 2 | 230,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 15:49:06 | 1 | 239,45 |
| 07.08.24 15:39:22 | 4 | 240,15 |
| 07.08.24 13:10:34 | 25 | 242,65 |
| 07.08.24 10:05:04 | 4 | 240,55 |
| 07.08.24 09:30:20 | 1 | 240,30 |
| 07.08.24 09:30:10 | 2 | 240,25 |
| 07.08.24 09:29:13 | 1 | 238,35 |
| 07.08.24 08:00:01 | 2 | 241,45 |
| 06.08.24 20:55:43 | 2 | 240,00 |
| 06.08.24 20:43:19 | 7 | 240,20 |
| 06.08.24 20:13:07 | 3 | 239,35 |
| 06.08.24 15:37:09 | 1 | 234,85 |
| 06.08.24 13:50:03 | 13 | 235,85 |
| 06.08.24 12:46:39 | 50 | 237,20 |
| 06.08.24 09:20:52 | 42 | 238,50 |