HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:33:11 | - | 191,50 |
22:30:11 | - | 191,50 |
22:27:10 | - | 191,50 |
22:24:10 | - | 191,50 |
22:21:10 | - | 191,50 |
22:18:09 | - | 191,50 |
22:15:09 | - | 191,50 |
22:12:09 | - | 191,50 |
22:09:08 | - | 191,50 |
22:06:08 | - | 191,50 |
22:03:08 | - | 191,50 |
22:00:08 | - | 191,50 |
22:00:05 | - | 192,20 |
21:59:58 | - | 192,15 |
21:59:55 | - | 192,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | - | 192,20 |
21:59:51 | - | 192,25 |
21:59:50 | - | 192,45 |
21:59:49 | - | 192,50 |
21:59:48 | - | 192,40 |
21:59:48 | - | 192,45 |
21:59:45 | - | 192,50 |
21:59:43 | - | 192,55 |
21:59:42 | - | 192,55 |
21:59:39 | - | 192,60 |
21:59:38 | - | 192,65 |
21:59:28 | - | 192,60 |
21:59:28 | - | 192,60 |
21:59:26 | - | 192,65 |
21:59:26 | - | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | - | 192,55 |
21:59:25 | - | 192,60 |
21:59:24 | - | 192,55 |
21:59:23 | - | 192,60 |
21:59:22 | - | 192,60 |
21:59:21 | - | 192,65 |
21:59:20 | - | 192,60 |
21:59:13 | - | 192,60 |
21:59:13 | - | 192,60 |
21:59:03 | - | 192,65 |
21:59:02 | - | 192,65 |
21:58:59 | - | 192,70 |
21:58:58 | - | 192,75 |
21:58:56 | - | 192,70 |
21:58:55 | - | 192,65 |