HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:29 | 0 | 191,850 |
15:13:22 | 0 | 191,000 |
14:43:27 | 0 | 191,000 |
14:14:25 | 0 | 191,000 |
13:44:21 | 0 | 191,000 |
13:14:18 | 0 | 191,000 |
12:44:25 | 0 | 191,000 |
12:14:15 | 0 | 191,000 |
11:44:22 | 0 | 191,000 |
11:13:49 | 0 | 191,000 |
10:43:35 | 0 | 191,000 |
10:13:59 | 0 | 191,000 |
09:43:44 | 0 | 191,000 |
09:13:37 | 0 | 191,000 |
08:06:48 | 5 | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:26 | 0 | 190,950 |
15.08.24 21:43:56 | 0 | 191,900 |
15.08.24 21:14:22 | 0 | 191,900 |
15.08.24 20:44:19 | 0 | 191,900 |
15.08.24 20:14:18 | 0 | 191,900 |
15.08.24 19:43:22 | 0 | 191,900 |
15.08.24 19:13:37 | 0 | 191,800 |
15.08.24 19:04:45 | 2 | 191,800 |
15.08.24 18:53:53 | 2 | 191,650 |
15.08.24 18:44:12 | 0 | 191,150 |
15.08.24 18:14:00 | 0 | 191,150 |
15.08.24 17:44:08 | 0 | 191,100 |
15.08.24 17:14:16 | 0 | 191,000 |
15.08.24 16:44:15 | 0 | 191,000 |
15.08.24 16:13:39 | 0 | 191,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:48:48 | 30 | 192,350 |
15.08.24 15:44:00 | 0 | 192,150 |
15.08.24 15:14:12 | 0 | 192,150 |
15.08.24 14:44:15 | 0 | 192,150 |
15.08.24 14:41:19 | 3 | 192,150 |
15.08.24 14:14:07 | 0 | 188,400 |
15.08.24 13:43:51 | 0 | 188,250 |
15.08.24 13:14:09 | 0 | 188,250 |
15.08.24 12:44:10 | 0 | 188,250 |
15.08.24 12:13:56 | 0 | 188,250 |
15.08.24 11:43:34 | 0 | 188,250 |
15.08.24 11:13:56 | 0 | 188,250 |
15.08.24 10:43:54 | 0 | 188,250 |
15.08.24 10:14:09 | 0 | 188,250 |
15.08.24 09:44:20 | 0 | 188,250 |