HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:46 | 0 | 205,60 |
12:30:54 | 0 | 206,80 |
09:30:50 | 0 | 207,40 |
08:11:24 | 0 | 207,80 |
16.07.24 19:30:57 | 0 | 209,40 |
16.07.24 16:31:01 | 0 | 208,20 |
16.07.24 12:30:49 | 0 | 203,40 |
16.07.24 09:30:57 | 0 | 203,50 |
16.07.24 08:11:25 | 0 | 203,70 |
15.07.24 19:30:58 | 0 | 203,60 |
15.07.24 16:30:48 | 0 | 202,80 |
15.07.24 12:30:48 | 0 | 202,40 |
15.07.24 09:30:49 | 0 | 202,10 |
15.07.24 08:11:24 | 0 | 202,00 |
12.07.24 19:30:57 | 0 | 202,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:30:58 | 0 | 200,90 |
12.07.24 12:30:55 | 0 | 198,25 |
12.07.24 09:30:42 | 0 | 198,65 |
12.07.24 08:11:24 | 0 | 198,70 |
11.07.24 19:31:05 | 0 | 201,10 |
11.07.24 16:30:54 | 0 | 200,90 |
11.07.24 12:30:50 | 0 | 201,30 |
11.07.24 09:31:00 | 0 | 201,50 |
11.07.24 08:11:15 | 0 | 201,50 |
10.07.24 19:31:16 | 0 | 200,10 |
10.07.24 16:30:41 | 0 | 198,50 |
10.07.24 12:30:49 | 0 | 197,75 |
10.07.24 09:30:50 | 0 | 197,50 |
10.07.24 08:11:31 | 0 | 197,60 |
09.07.24 19:31:06 | 0 | 200,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:30:42 | 0 | 198,45 |
09.07.24 12:30:48 | 0 | 197,30 |
09.07.24 09:30:44 | 0 | 197,05 |
09.07.24 08:11:31 | 0 | 197,20 |
08.07.24 19:31:02 | 0 | 197,45 |
08.07.24 16:30:49 | 0 | 197,05 |
08.07.24 12:30:53 | 0 | 197,00 |
08.07.24 09:30:50 | 0 | 197,00 |
08.07.24 08:11:15 | 0 | 197,00 |
05.07.24 19:31:17 | 0 | 196,95 |
05.07.24 16:30:46 | 0 | 196,70 |
05.07.24 12:30:53 | 0 | 198,05 |
05.07.24 09:30:47 | 0 | 198,50 |
05.07.24 08:11:28 | 0 | 198,55 |
04.07.24 19:31:05 | 0 | 198,60 |