HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:59 | - | 219,700 |
18.10.24 21:59:56 | - | 219,600 |
18.10.24 21:59:55 | - | 219,500 |
18.10.24 21:59:54 | - | 219,600 |
18.10.24 21:59:50 | - | 219,600 |
18.10.24 21:59:47 | - | 219,500 |
18.10.24 21:59:45 | - | 219,600 |
18.10.24 21:59:44 | - | 219,500 |
18.10.24 21:59:28 | - | 219,600 |
18.10.24 21:59:25 | - | 219,500 |
18.10.24 21:59:10 | - | 219,600 |
18.10.24 21:58:31 | - | 219,700 |
18.10.24 21:58:04 | - | 219,800 |
18.10.24 21:57:44 | - | 219,900 |
18.10.24 21:56:14 | - | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:44 | - | 219,700 |
18.10.24 21:55:43 | - | 219,800 |
18.10.24 21:55:17 | - | 219,800 |
18.10.24 21:55:15 | - | 219,800 |
18.10.24 21:55:06 | - | 219,800 |
18.10.24 21:54:51 | - | 219,800 |
18.10.24 21:54:46 | - | 219,800 |
18.10.24 21:54:00 | - | 219,800 |
18.10.24 21:53:41 | - | 219,700 |
18.10.24 21:53:08 | - | 219,800 |
18.10.24 21:53:07 | - | 219,700 |
18.10.24 21:52:59 | - | 219,600 |
18.10.24 21:52:41 | - | 219,600 |
18.10.24 21:52:36 | - | 219,700 |
18.10.24 21:52:32 | - | 219,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:03 | - | 219,700 |
18.10.24 21:51:28 | - | 219,600 |
18.10.24 21:51:26 | - | 219,700 |
18.10.24 21:51:18 | - | 219,600 |
18.10.24 21:50:44 | - | 219,500 |
18.10.24 21:50:12 | - | 219,500 |
18.10.24 21:50:01 | - | 219,400 |
18.10.24 21:49:36 | - | 219,500 |
18.10.24 21:49:33 | - | 219,400 |
18.10.24 21:48:27 | - | 219,500 |
18.10.24 21:48:03 | - | 219,400 |
18.10.24 21:47:30 | - | 219,400 |
18.10.24 21:46:56 | - | 219,400 |
18.10.24 21:46:27 | - | 219,300 |
18.10.24 21:46:25 | - | 219,400 |