Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 212,46 |
22:00:02 | 613,38 Tsd. | 212,46 |
21:59:59 | 942 | 212,46 |
21:59:59 | 558 | 212,47 |
21:59:59 | 137 | 212,42 |
21:59:59 | 100 | 212,42 |
21:59:59 | 132 | 212,52 |
21:59:59 | 100 | 212,52 |
21:59:57 | 183 | 212,42 |
21:59:56 | 412 | 212,36 |
21:59:56 | 400 | 212,44 |
21:59:56 | 150 | 212,43 |
21:59:56 | 150 | 212,42 |
21:59:55 | 100 | 212,38 |
21:59:55 | 100 | 212,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 186 | 212,37 |
21:59:54 | 121 | 212,43 |
21:59:54 | 100 | 212,36 |
21:59:54 | 150 | 212,43 |
21:59:54 | 100 | 212,39 |
21:59:54 | 120 | 212,38 |
21:59:54 | 180 | 212,39 |
21:59:54 | 150 | 212,44 |
21:59:53 | 199 | 212,38 |
21:59:53 | 100 | 212,38 |
21:59:52 | 240 | 212,39 |
21:59:51 | 100 | 212,38 |
21:59:51 | 100 | 212,38 |
21:59:51 | 500 | 212,38 |
21:59:51 | 718 | 212,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 105 | 212,42 |
21:59:51 | 100 | 212,38 |
21:59:51 | 250 | 212,40 |
21:59:51 | 450 | 212,41 |
21:59:51 | 100 | 212,43 |
21:59:51 | 123 | 212,47 |
21:59:51 | 150 | 212,46 |
21:59:51 | 150 | 212,46 |
21:59:51 | 100 | 212,43 |
21:59:50 | 248 | 212,41 |
21:59:50 | 100 | 212,41 |
21:59:50 | 234 | 212,45 |
21:59:50 | 100 | 212,41 |
21:59:50 | 322 | 212,38 |
21:59:50 | 100 | 212,39 |