HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:53 | 6 | 66,280 |
11.10.24 14:18:31 | 4 | 64,140 |
10.10.24 19:43:01 | 87 | 64,200 |
10.10.24 13:52:25 | 10 | 64,160 |
09.10.24 13:22:17 | 1 | 63,540 |
09.10.24 09:44:50 | 70 | 63,320 |
07.10.24 15:39:30 | 2 | 63,880 |
04.10.24 15:33:49 | 40 | 64,860 |
03.10.24 18:46:35 | 7 | 63,280 |
02.10.24 17:23:28 | 8 | 64,240 |
02.10.24 17:07:40 | 73 | 64,360 |
01.10.24 15:35:34 | 153 | 65,180 |
01.10.24 15:33:49 | 30 | 65,280 |
01.10.24 15:29:58 | 92 | 65,720 |
01.10.24 15:06:33 | 91 | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:02 | 90 | 64,700 |
01.10.24 15:04:05 | 134 | 64,400 |
01.10.24 15:03:59 | 92 | 64,800 |
01.10.24 15:03:52 | 92 | 65,200 |
01.10.24 15:00:44 | 92 | 65,580 |
27.09.24 19:18:37 | 100 | 65,260 |
26.09.24 09:32:10 | 60 | 63,240 |
25.09.24 15:36:52 | 1 | 62,640 |
24.09.24 11:56:59 | 10 | 64,720 |
24.09.24 09:30:32 | 1 | 64,260 |
23.09.24 09:30:27 | 1 | 64,200 |
Keine Daten verfügbar