HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:04 | 0 | 65,320 |
12:43:55 | 0 | 65,320 |
12:13:17 | 0 | 65,320 |
11:44:14 | 0 | 65,320 |
11:13:14 | 0 | 65,320 |
10:43:17 | 0 | 65,320 |
10:14:06 | 0 | 65,320 |
09:44:18 | 0 | 65,320 |
09:13:31 | 0 | 65,320 |
08:00:50 | 0 | 65,160 |
17.07.24 21:43:28 | 0 | 64,960 |
17.07.24 21:13:01 | 0 | 64,900 |
17.07.24 20:43:15 | 0 | 64,900 |
17.07.24 20:13:16 | 0 | 64,900 |
17.07.24 19:43:34 | 0 | 64,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:13:59 | 0 | 64,940 |
17.07.24 18:44:21 | 0 | 64,920 |
17.07.24 18:14:19 | 0 | 64,780 |
17.07.24 17:43:59 | 0 | 64,740 |
17.07.24 17:14:00 | 0 | 64,880 |
17.07.24 16:43:24 | 0 | 65,240 |
17.07.24 16:13:37 | 0 | 65,060 |
17.07.24 16:06:55 | 10 | 64,840 |
17.07.24 15:43:56 | 0 | 62,900 |
17.07.24 15:14:19 | 0 | 61,040 |
17.07.24 14:44:11 | 0 | 61,040 |
17.07.24 14:13:38 | 0 | 61,040 |
17.07.24 13:43:06 | 0 | 61,040 |
17.07.24 13:13:31 | 0 | 61,160 |
17.07.24 12:43:57 | 0 | 61,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 12:14:20 | 0 | 61,220 |
17.07.24 11:44:20 | 0 | 61,220 |
17.07.24 11:14:01 | 0 | 61,220 |
17.07.24 11:01:51 | 42 | 60,760 |
17.07.24 10:43:41 | 0 | 61,220 |
17.07.24 10:13:37 | 0 | 61,400 |
17.07.24 09:43:43 | 0 | 61,560 |
17.07.24 09:13:34 | 0 | 61,660 |
17.07.24 08:00:28 | 0 | 61,940 |
16.07.24 21:43:47 | 0 | 61,980 |
16.07.24 21:13:01 | 0 | 61,980 |
16.07.24 20:44:09 | 0 | 61,860 |
16.07.24 20:13:47 | 0 | 61,880 |
16.07.24 19:43:43 | 0 | 61,880 |
16.07.24 19:14:14 | 0 | 61,880 |