HENRY SCHEIN INC. DL-,01
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:54 | - | 66,560 |
18.10.24 21:59:51 | - | 66,560 |
18.10.24 21:59:38 | - | 66,600 |
18.10.24 21:59:16 | - | 66,580 |
18.10.24 21:58:21 | - | 66,600 |
18.10.24 21:58:15 | - | 66,580 |
18.10.24 21:58:09 | - | 66,580 |
18.10.24 21:58:00 | - | 66,600 |
18.10.24 21:57:33 | - | 66,580 |
18.10.24 21:57:32 | - | 66,600 |
18.10.24 21:57:29 | - | 66,620 |
18.10.24 21:57:28 | - | 66,640 |
18.10.24 21:57:27 | - | 66,620 |
18.10.24 21:57:01 | - | 66,600 |
18.10.24 21:56:07 | - | 66,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:05 | - | 66,540 |
18.10.24 21:55:49 | - | 66,560 |
18.10.24 21:55:46 | - | 66,540 |
18.10.24 21:55:44 | - | 66,540 |
18.10.24 21:55:39 | - | 66,540 |
18.10.24 21:55:37 | - | 66,540 |
18.10.24 21:55:35 | - | 66,540 |
18.10.24 21:55:33 | - | 66,540 |
18.10.24 21:55:31 | - | 66,540 |
18.10.24 21:55:04 | - | 66,500 |
18.10.24 21:54:52 | - | 66,520 |
18.10.24 21:54:43 | - | 66,460 |
18.10.24 21:54:05 | - | 66,440 |
18.10.24 21:53:36 | - | 66,460 |
18.10.24 21:53:28 | - | 66,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:23 | - | 66,460 |
18.10.24 21:53:21 | - | 66,440 |
18.10.24 21:52:30 | - | 66,460 |
18.10.24 21:52:04 | - | 66,460 |
18.10.24 21:51:52 | - | 66,460 |
18.10.24 21:51:45 | - | 66,460 |
18.10.24 21:51:31 | - | 66,460 |
18.10.24 21:51:28 | - | 66,440 |
18.10.24 21:51:09 | - | 66,440 |
18.10.24 21:50:46 | - | 66,420 |
18.10.24 21:50:12 | - | 66,480 |
18.10.24 21:50:01 | - | 66,500 |
18.10.24 21:49:19 | - | 66,480 |
18.10.24 21:49:12 | - | 66,480 |
18.10.24 21:49:10 | - | 66,460 |