Henry Schein Inc
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:00:00 | 285,27 Tsd. | 71,2200 |
17.07.24 22:00:00 | 110 | 71,2400 |
17.07.24 21:59:59 | 100 | 71,2300 |
17.07.24 21:59:59 | 100 | 71,2300 |
17.07.24 21:59:58 | 900 | 71,2400 |
17.07.24 21:59:57 | 100 | 71,2400 |
17.07.24 21:59:57 | 200 | 71,2400 |
17.07.24 21:59:57 | 100 | 71,2400 |
17.07.24 21:59:57 | 100 | 71,2400 |
17.07.24 21:59:57 | 100 | 71,2400 |
17.07.24 21:59:57 | 100 | 71,2400 |
17.07.24 21:59:57 | 233 | 71,2300 |
17.07.24 21:59:57 | 200 | 71,2300 |
17.07.24 21:59:57 | 135 | 71,2300 |
17.07.24 21:59:57 | 400 | 71,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:57 | 300 | 71,2300 |
17.07.24 21:59:57 | 115 | 71,2300 |
17.07.24 21:59:57 | 700 | 71,2300 |
17.07.24 21:59:57 | 144 | 71,2300 |
17.07.24 21:59:56 | 100 | 71,2250 |
17.07.24 21:59:56 | 100 | 71,2250 |
17.07.24 21:59:55 | 1,05 Tsd. | 71,2300 |
17.07.24 21:59:54 | 155 | 71,2300 |
17.07.24 21:59:54 | 141 | 71,2300 |
17.07.24 21:59:54 | 246 | 71,2300 |
17.07.24 21:59:54 | 200 | 71,2300 |
17.07.24 21:59:54 | 135 | 71,2300 |
17.07.24 21:59:54 | 100 | 71,2300 |
17.07.24 21:59:54 | 100 | 71,2300 |
17.07.24 21:59:54 | 221 | 71,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:54 | 575 | 71,2300 |
17.07.24 21:59:54 | 325 | 71,2300 |
17.07.24 21:59:54 | 101 | 71,2300 |
17.07.24 21:59:54 | 1,07 Tsd. | 71,2300 |
17.07.24 21:59:54 | 216 | 71,2300 |
17.07.24 21:59:54 | 100 | 71,2300 |
17.07.24 21:59:53 | 102 | 71,2300 |
17.07.24 21:59:53 | 100 | 71,2300 |
17.07.24 21:59:53 | 100 | 71,2300 |
17.07.24 21:59:53 | 100 | 71,2300 |
17.07.24 21:59:53 | 200 | 71,2300 |
17.07.24 21:59:53 | 100 | 71,2250 |
17.07.24 21:59:53 | 100 | 71,2200 |
17.07.24 21:59:53 | 103 | 71,2200 |
17.07.24 21:59:53 | 100 | 71,2200 |