TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:18 | - | 366,80 |
19:43:10 | - | 366,70 |
19:42:54 | - | 366,80 |
19:42:52 | - | 366,70 |
19:40:33 | - | 366,70 |
19:40:27 | - | 366,70 |
19:40:23 | - | 366,60 |
19:40:21 | - | 366,70 |
19:40:20 | - | 366,60 |
19:40:19 | - | 366,70 |
19:40:17 | - | 366,60 |
19:40:16 | - | 366,70 |
19:40:14 | - | 366,60 |
19:40:13 | - | 366,70 |
19:39:29 | - | 366,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:28 | - | 366,60 |
19:37:17 | - | 366,70 |
19:35:11 | - | 366,70 |
19:34:46 | - | 366,70 |
19:34:32 | - | 366,70 |
19:34:31 | - | 366,80 |
19:34:30 | - | 366,70 |
19:33:28 | - | 366,70 |
19:33:08 | - | 366,60 |
19:32:54 | - | 366,70 |
19:31:38 | - | 366,60 |
19:28:38 | - | 366,60 |
19:25:37 | - | 366,60 |
19:24:51 | - | 366,50 |
19:24:35 | - | 366,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:29 | - | 366,40 |
19:24:13 | - | 366,80 |
19:24:12 | - | 366,90 |
19:24:11 | - | 366,80 |
19:24:10 | - | 366,90 |
19:22:28 | - | 367,00 |
19:22:27 | - | 367,10 |
19:22:16 | - | 367,00 |
19:22:15 | - | 367,10 |
19:22:14 | - | 367,00 |
19:21:16 | - | 367,10 |
19:21:15 | - | 367,20 |
19:20:39 | - | 367,20 |
19:20:28 | - | 367,20 |
19:17:28 | - | 367,20 |