Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 475,0100 |
24.12.24 21:30:00 | - | 475,0100 |
24.12.24 19:10:00 | - | 475,0100 |
24.12.24 19:00:01 | 30,06 Tsd. | 475,0100 |
24.12.24 18:59:58 | 100 | 474,5900 |
24.12.24 18:59:53 | 100 | 475,0100 |
24.12.24 18:59:53 | 100 | 475,0100 |
24.12.24 18:59:49 | 177 | 475,0100 |
24.12.24 18:59:49 | 104 | 475,0100 |
24.12.24 18:59:49 | 200 | 475,0000 |
24.12.24 18:59:45 | 124 | 475,0100 |
24.12.24 18:59:45 | 170 | 475,0000 |
24.12.24 18:59:45 | 100 | 474,8500 |
24.12.24 18:59:44 | 100 | 474,4300 |
24.12.24 18:59:42 | 100 | 474,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:41 | 100 | 474,6450 |
24.12.24 18:59:41 | 100 | 474,6450 |
24.12.24 18:59:41 | 105 | 474,6400 |
24.12.24 18:59:41 | 100 | 474,6450 |
24.12.24 18:59:41 | 109 | 474,6450 |
24.12.24 18:59:39 | 100 | 474,5300 |
24.12.24 18:59:33 | 100 | 474,6200 |
24.12.24 18:59:33 | 100 | 474,6200 |
24.12.24 18:59:22 | 353 | 474,7100 |
24.12.24 18:58:59 | 100 | 475,0250 |
24.12.24 18:58:59 | 100 | 475,0200 |
24.12.24 18:58:56 | 101 | 475,1800 |
24.12.24 18:58:55 | 100 | 475,1700 |
24.12.24 18:58:55 | 100 | 475,1100 |
24.12.24 18:58:55 | 100 | 475,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:55 | 231 | 475,0000 |
24.12.24 18:58:38 | 100 | 475,0000 |
24.12.24 18:58:36 | 100 | 474,9700 |
24.12.24 18:58:31 | 100 | 474,9400 |
24.12.24 18:58:12 | 100 | 474,6600 |
24.12.24 18:57:55 | 100 | 474,9400 |
24.12.24 18:57:49 | 100 | 474,5300 |
24.12.24 18:57:32 | 100 | 474,8600 |
24.12.24 18:57:28 | 100 | 474,7600 |
24.12.24 18:57:27 | 400 | 474,5400 |
24.12.24 18:57:15 | 100 | 474,1650 |
24.12.24 18:56:19 | 200 | 474,1650 |
24.12.24 18:56:09 | 100 | 474,1600 |
24.12.24 18:55:50 | 100 | 474,4100 |
24.12.24 18:55:30 | 100 | 473,9550 |