TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:51 | 1 | 448,00 |
23.12.24 10:39:15 | 1 | 451,50 |
23.12.24 10:13:12 | 14 | 451,40 |
23.12.24 10:13:05 | 1 | 451,50 |
23.12.24 09:30:25 | 1 | 451,70 |
20.12.24 18:07:31 | 4 | 451,40 |
20.12.24 16:19:03 | 1 | 444,20 |
20.12.24 13:58:02 | 14 | 447,30 |
20.12.24 13:36:31 | 17 | 446,00 |
20.12.24 13:36:30 | 13 | 445,90 |
20.12.24 13:36:28 | 13 | 445,90 |
20.12.24 13:36:21 | 13 | 445,90 |
20.12.24 12:33:26 | 5 | 445,90 |
20.12.24 12:32:50 | 13 | 445,90 |
20.12.24 11:17:49 | 4 | 442,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:52:12 | 6 | 445,10 |
19.12.24 14:33:00 | 5 | 441,80 |
19.12.24 12:11:17 | 4 | 444,20 |
18.12.24 19:20:31 | 14 | 445,70 |
18.12.24 10:20:42 | 13 | 451,30 |
17.12.24 15:54:56 | 3 | 453,10 |
17.12.24 09:30:14 | 1 | 449,70 |
16.12.24 09:30:21 | 1 | 454,60 |
13.12.24 10:01:01 | 4 | 459,90 |
12.12.24 10:53:07 | 8 | 453,20 |
11.12.24 19:57:48 | 3 | 452,00 |
10.12.24 20:49:33 | 15 | 449,50 |
10.12.24 14:49:19 | 14 | 448,50 |
10.12.24 09:30:12 | 2 | 444,20 |
09.12.24 15:49:49 | 1 | 442,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:39:46 | 1 | 448,90 |
09.12.24 11:18:02 | 2 | 445,40 |
09.12.24 09:31:53 | 2 | 448,90 |
06.12.24 18:49:56 | 2 | 450,00 |
05.12.24 16:24:53 | 32 | 449,00 |
05.12.24 16:24:05 | 120 | 448,90 |
05.12.24 16:11:30 | 9 | 452,30 |
02.12.24 20:51:35 | 22 | 459,00 |
02.12.24 18:05:01 | 7 | 460,00 |
02.12.24 17:42:41 | 42 | 462,40 |
02.12.24 17:42:19 | 110 | 462,50 |
02.12.24 15:49:56 | 1 | 459,10 |
02.12.24 15:39:53 | 1 | 462,20 |
02.12.24 09:30:27 | 1 | 464,40 |
28.11.24 19:50:12 | 1 | 459,10 |