TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:36 | 0 | 368,800 |
16:44:06 | 0 | 368,800 |
16:14:08 | 0 | 368,800 |
15:44:19 | 0 | 368,800 |
15:13:01 | 0 | 368,800 |
14:43:14 | 0 | 368,900 |
14:13:30 | 0 | 368,900 |
13:43:00 | 0 | 368,900 |
13:13:28 | 0 | 369,000 |
12:43:28 | 0 | 369,000 |
12:13:44 | 0 | 369,100 |
11:43:32 | 0 | 369,100 |
11:13:20 | 0 | 369,100 |
10:43:14 | 0 | 369,100 |
10:13:13 | 0 | 369,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:28 | 0 | 369,100 |
09:13:08 | 0 | 369,100 |
08:00:49 | 0 | 369,100 |
17.07.24 21:43:32 | 0 | 369,100 |
17.07.24 21:13:52 | 0 | 370,100 |
17.07.24 20:44:14 | 0 | 370,100 |
17.07.24 20:14:04 | 0 | 369,200 |
17.07.24 19:43:34 | 0 | 369,200 |
17.07.24 19:13:58 | 0 | 369,000 |
17.07.24 18:43:43 | 0 | 369,000 |
17.07.24 18:14:17 | 0 | 369,000 |
17.07.24 17:44:21 | 0 | 369,300 |
17.07.24 17:13:44 | 0 | 369,300 |
17.07.24 16:43:23 | 0 | 369,300 |
17.07.24 16:13:44 | 0 | 369,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:44:17 | 0 | 369,300 |
17.07.24 15:13:34 | 0 | 369,300 |
17.07.24 14:43:58 | 0 | 369,500 |
17.07.24 14:14:02 | 0 | 369,500 |
17.07.24 13:44:12 | 0 | 369,500 |
17.07.24 13:13:42 | 0 | 369,600 |
17.07.24 12:43:17 | 0 | 369,700 |
17.07.24 12:13:59 | 0 | 369,700 |
17.07.24 11:43:25 | 0 | 369,700 |
17.07.24 11:13:16 | 0 | 369,700 |
17.07.24 10:43:04 | 0 | 369,700 |
17.07.24 10:13:58 | 0 | 369,700 |
17.07.24 09:43:19 | 0 | 369,700 |
17.07.24 09:13:14 | 0 | 369,700 |
17.07.24 08:00:30 | 0 | 369,700 |