TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:22 | 0 | 389,20 |
26.09.24 08:11:21 | 0 | 388,20 |
25.09.24 08:11:22 | 0 | 385,70 |
24.09.24 08:11:14 | 0 | 387,20 |
23.09.24 08:11:19 | 0 | 385,60 |
20.09.24 08:11:19 | 0 | 388,90 |
19.09.24 08:11:20 | 0 | 383,60 |
18.09.24 08:11:19 | 0 | 384,30 |
17.09.24 08:11:20 | 0 | 383,60 |
16.09.24 08:11:14 | 0 | 383,40 |
13.09.24 08:11:12 | 0 | 383,80 |
12.09.24 08:11:14 | 0 | 385,30 |
11.09.24 08:11:19 | 0 | 383,50 |
10.09.24 08:11:19 | 0 | 381,60 |
09.09.24 08:11:18 | 0 | 379,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:11:13 | 0 | 385,20 |
05.09.24 08:11:15 | 0 | 385,50 |
04.09.24 08:11:20 | 0 | 376,60 |
03.09.24 08:11:18 | 0 | 388,70 |
02.09.24 08:11:22 | 0 | 389,30 |
30.08.24 08:11:22 | 0 | 383,60 |
29.08.24 08:11:21 | 0 | 381,10 |
28.08.24 08:11:16 | 0 | 379,90 |
Keine Daten verfügbar