TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:13 | 0 | 456,50 |
21.11.24 08:11:21 | 0 | 444,50 |
20.11.24 08:11:21 | 0 | 437,90 |
19.11.24 08:11:28 | 0 | 438,30 |
18.11.24 08:11:13 | 0 | 443,90 |
15.11.24 08:11:20 | 0 | 447,40 |
14.11.24 08:11:23 | 0 | 458,40 |
13.11.24 08:11:21 | 0 | 456,00 |
12.11.24 08:11:20 | 0 | 455,90 |
11.11.24 08:11:15 | 0 | 454,70 |
08.11.24 08:11:21 | 0 | 441,00 |
07.11.24 08:11:21 | 0 | 445,80 |
06.11.24 08:11:19 | 0 | 432,20 |
05.11.24 08:10:58 | 0 | 419,10 |
04.11.24 08:11:23 | 0 | 415,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:11:21 | 0 | 416,90 |
31.10.24 08:11:19 | 0 | 421,20 |
30.10.24 08:11:14 | 0 | 425,90 |
29.10.24 08:11:24 | 0 | 430,00 |
28.10.24 08:11:19 | 0 | 434,10 |
25.10.24 08:11:17 | 0 | 434,50 |
24.10.24 08:11:39 | 0 | 432,90 |
23.10.24 15:10:26 | 18 | 424,90 |
23.10.24 08:11:13 | 0 | 407,20 |
Keine Daten verfügbar