GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:15 | 49 | 16,49 |
27.09.24 15:45:03 | 1 | 16,43 |
27.09.24 14:41:25 | 1 | 16,40 |
27.09.24 14:33:53 | 1 | 16,40 |
27.09.24 14:14:49 | 1 | 16,45 |
27.09.24 14:06:04 | 15 | 16,43 |
27.09.24 12:23:30 | 2 | 16,43 |
27.09.24 10:31:10 | 3 | 16,41 |
27.09.24 10:30:54 | 73 | 16,43 |
27.09.24 10:14:37 | 1 | 16,41 |
27.09.24 10:04:09 | 1,22 Tsd. | 16,38 |
27.09.24 10:03:47 | 1,53 Tsd. | 16,36 |
27.09.24 08:25:44 | 4 | 16,31 |
27.09.24 08:00:27 | 8 | 16,33 |
27.09.24 08:00:16 | 1 | 16,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:05 | 598 | 16,10 |
26.09.24 19:24:25 | 150 | 16,43 |
26.09.24 18:54:37 | 150 | 16,54 |
26.09.24 18:50:08 | 599 | 16,67 |
26.09.24 17:49:10 | 3 | 16,18 |
26.09.24 17:48:39 | 1 | 16,31 |
26.09.24 17:48:10 | 1 | 16,31 |
26.09.24 17:48:09 | 9 | 16,31 |
26.09.24 17:21:35 | 26 | 16,24 |
26.09.24 16:21:14 | 2 | 16,35 |
26.09.24 16:04:23 | 610 | 16,39 |
26.09.24 15:42:59 | 2 | 16,47 |
26.09.24 15:35:54 | 714 | 16,40 |
26.09.24 15:27:32 | 1 | 16,42 |
26.09.24 14:16:53 | 1 | 16,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:22 | 11 | 16,47 |
26.09.24 13:43:21 | 1 | 16,45 |
26.09.24 12:42:24 | 1 | 16,58 |
26.09.24 12:31:22 | 19 | 16,57 |
26.09.24 11:54:00 | 5 | 16,50 |
26.09.24 11:30:16 | 1 | 16,54 |
26.09.24 11:21:13 | 2 | 16,52 |
26.09.24 10:53:11 | 100 | 16,57 |
26.09.24 10:47:26 | 10 | 16,53 |
26.09.24 10:44:04 | 1 | 16,52 |
26.09.24 10:19:10 | 3 | 16,51 |
26.09.24 10:18:38 | 106 | 16,53 |
26.09.24 10:17:07 | 5 | 16,51 |
26.09.24 10:10:43 | 20 | 16,47 |
26.09.24 09:51:00 | 70 | 16,47 |