GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 20:09:11 | 8 | 16,49 |
| 23.12.24 19:47:09 | 148 | 16,48 |
| 23.12.24 18:36:06 | 1 | 16,46 |
| 23.12.24 17:22:22 | 1 | 16,58 |
| 23.12.24 16:46:49 | 4 | 16,55 |
| 23.12.24 12:14:52 | 1 | 16,61 |
| 23.12.24 11:29:28 | 1 | 16,59 |
| 23.12.24 09:30:17 | 1 | 16,63 |
| 23.12.24 09:16:20 | 2 | 16,64 |
| 23.12.24 09:02:36 | 3 | 16,58 |
| 23.12.24 09:02:08 | 1 | 16,61 |
| 23.12.24 08:00:22 | 1 | 16,55 |
| 23.12.24 08:00:21 | 9 | 16,42 |
| 20.12.24 19:51:41 | 3 | 16,45 |
| 20.12.24 16:37:19 | 1 | 16,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 16:14:38 | 3 | 16,51 |
| 20.12.24 14:57:45 | 61 | 16,47 |
| 20.12.24 13:56:32 | 6 | 16,52 |
| 20.12.24 12:05:37 | 1 | 16,47 |
| 19.12.24 20:52:03 | 1 | 16,59 |
| 19.12.24 20:20:55 | 2 | 16,72 |
| 19.12.24 19:41:54 | 30 | 16,73 |
| 19.12.24 12:52:28 | 2 | 16,71 |
| 19.12.24 10:20:35 | 6 | 16,71 |
| 19.12.24 10:07:58 | 2 | 16,69 |
| 19.12.24 08:00:19 | 1 | 16,52 |
| 19.12.24 08:00:05 | 1 | 16,41 |
| 18.12.24 20:42:29 | 2 | 16,73 |
| 18.12.24 19:19:17 | 1 | 16,79 |
| 18.12.24 19:19:03 | 4 | 16,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 18:43:17 | 3 | 16,67 |
| 18.12.24 18:42:48 | 3 | 16,80 |
| 18.12.24 15:28:21 | 1 | 16,76 |
| 18.12.24 15:23:58 | 48 | 16,74 |
| 18.12.24 14:23:46 | 1 | 16,74 |
| 18.12.24 14:21:51 | 1 | 16,75 |
| 18.12.24 13:13:07 | 35 | 16,77 |
| 18.12.24 12:36:57 | 2 | 16,79 |
| 18.12.24 11:01:42 | 4 | 16,79 |
| 18.12.24 10:49:31 | 1 | 16,79 |
| 18.12.24 08:36:33 | 33 | 16,63 |
| 18.12.24 08:24:08 | 1 | 16,75 |
| 18.12.24 08:00:48 | 3 | 16,63 |
| 18.12.24 08:00:10 | 1 | 16,76 |
| 17.12.24 14:53:31 | 6 | 16,63 |