GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:48 | 0 | 16,335 |
26.09.24 08:02:01 | 0 | 17,225 |
25.09.24 15:49:16 | 1,00 Tsd. | 17,090 |
25.09.24 08:04:39 | 0 | 17,080 |
24.09.24 08:12:23 | 0 | 17,125 |
24.09.24 08:12:23 | 0 | 17,125 |
23.09.24 08:08:13 | 0 | 17,030 |
20.09.24 08:18:18 | 0 | 17,030 |
19.09.24 08:10:44 | 0 | 17,030 |
18.09.24 08:12:18 | 0 | 17,015 |
17.09.24 08:08:25 | 0 | 17,135 |
16.09.24 08:16:41 | 0 | 17,135 |
13.09.24 17:10:51 | 3 | 17,135 |
13.09.24 08:07:22 | 0 | 17,160 |
12.09.24 08:18:02 | 0 | 17,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:39 | 0 | 16,905 |
10.09.24 08:05:44 | 0 | 17,390 |
09.09.24 08:11:41 | 0 | 17,590 |
06.09.24 08:08:22 | 0 | 17,795 |
05.09.24 08:04:34 | 0 | 17,925 |
04.09.24 08:42:48 | 0 | 17,925 |
03.09.24 08:04:43 | 0 | 18,870 |
02.09.24 08:04:32 | 0 | 18,870 |
30.08.24 08:20:52 | 0 | 19,030 |
Keine Daten verfügbar