GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:29 | 0 | 16,145 |
26.09.24 08:02:11 | 0 | 17,235 |
25.09.24 08:04:43 | 0 | 16,940 |
24.09.24 08:12:24 | 0 | 17,115 |
23.09.24 08:11:59 | 0 | 16,930 |
20.09.24 08:18:19 | 0 | 16,910 |
19.09.24 08:10:54 | 0 | 17,040 |
18.09.24 08:12:34 | 0 | 16,890 |
17.09.24 08:08:40 | 0 | 16,995 |
16.09.24 08:16:50 | 0 | 17,025 |
13.09.24 08:07:39 | 0 | 17,165 |
12.09.24 08:18:13 | 0 | 17,125 |
11.09.24 08:01:54 | 0 | 16,820 |
10.09.24 08:05:48 | 0 | 17,255 |
09.09.24 08:12:06 | 0 | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:37 | 0 | 17,660 |
05.09.24 08:04:40 | 0 | 17,815 |
04.09.24 08:43:03 | 0 | 17,780 |
03.09.24 08:04:58 | 0 | 18,725 |
02.09.24 08:06:36 | 0 | 18,725 |
30.08.24 08:20:56 | 0 | 18,895 |
Keine Daten verfügbar