GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:29 | 0 | 16,520 |
27.09.24 21:13:48 | 0 | 16,520 |
27.09.24 20:44:05 | 0 | 16,520 |
27.09.24 20:14:25 | 0 | 16,520 |
27.09.24 19:44:20 | 0 | 16,520 |
27.09.24 19:14:13 | 0 | 16,520 |
27.09.24 18:43:54 | 0 | 16,520 |
27.09.24 18:14:01 | 0 | 16,520 |
27.09.24 17:44:23 | 0 | 16,520 |
27.09.24 17:13:55 | 0 | 16,520 |
27.09.24 16:43:50 | 0 | 16,520 |
27.09.24 16:13:26 | 0 | 16,515 |
27.09.24 15:43:34 | 0 | 16,405 |
27.09.24 15:13:06 | 0 | 16,405 |
27.09.24 14:43:04 | 0 | 16,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:32 | 0 | 16,430 |
27.09.24 13:43:18 | 0 | 16,420 |
27.09.24 13:13:03 | 0 | 16,405 |
27.09.24 12:43:05 | 0 | 16,380 |
27.09.24 12:32:38 | 3 | 16,380 |
27.09.24 12:13:02 | 0 | 16,395 |
27.09.24 11:44:14 | 0 | 16,400 |
27.09.24 11:13:40 | 0 | 16,420 |
27.09.24 11:04:37 | 40 | 16,420 |
27.09.24 10:43:42 | 0 | 16,400 |
27.09.24 10:13:55 | 0 | 16,385 |
27.09.24 09:43:55 | 0 | 16,320 |
27.09.24 09:14:26 | 0 | 16,290 |
27.09.24 08:20:36 | 10 | 16,130 |
27.09.24 08:00:55 | 0 | 16,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:40 | 0 | 16,285 |
26.09.24 21:13:22 | 0 | 16,285 |
26.09.24 20:43:20 | 0 | 16,285 |
26.09.24 20:13:37 | 0 | 16,285 |
26.09.24 19:43:16 | 0 | 16,285 |
26.09.24 19:13:08 | 0 | 16,285 |
26.09.24 18:43:39 | 0 | 16,285 |
26.09.24 18:14:10 | 0 | 16,285 |
26.09.24 17:43:49 | 0 | 16,285 |
26.09.24 17:14:15 | 0 | 16,285 |
26.09.24 16:43:41 | 0 | 16,315 |
26.09.24 16:13:54 | 0 | 16,370 |
26.09.24 15:44:07 | 0 | 16,435 |
26.09.24 15:14:15 | 0 | 16,415 |
26.09.24 14:44:24 | 0 | 16,455 |