GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:12 | 0 | 16,555 |
23.12.24 21:13:00 | 0 | 16,555 |
23.12.24 20:43:48 | 0 | 16,555 |
23.12.24 20:13:05 | 0 | 16,555 |
23.12.24 19:43:17 | 0 | 16,555 |
23.12.24 19:13:10 | 0 | 16,555 |
23.12.24 18:43:10 | 0 | 16,555 |
23.12.24 18:13:12 | 0 | 16,555 |
23.12.24 17:43:42 | 0 | 16,555 |
23.12.24 17:13:55 | 0 | 16,555 |
23.12.24 16:43:49 | 0 | 16,555 |
23.12.24 16:14:01 | 0 | 16,555 |
23.12.24 15:43:48 | 0 | 16,600 |
23.12.24 15:41:57 | 1 | 16,600 |
23.12.24 15:13:29 | 0 | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:48 | 0 | 16,610 |
23.12.24 14:14:16 | 0 | 16,630 |
23.12.24 13:43:06 | 0 | 16,630 |
23.12.24 13:37:43 | 2 | 16,630 |
23.12.24 13:13:43 | 0 | 16,615 |
23.12.24 12:43:46 | 0 | 16,615 |
23.12.24 12:13:47 | 0 | 16,615 |
23.12.24 11:43:52 | 0 | 16,615 |
23.12.24 11:13:38 | 0 | 16,615 |
23.12.24 10:43:40 | 0 | 16,615 |
23.12.24 10:13:42 | 0 | 16,610 |
23.12.24 09:44:07 | 0 | 16,610 |
23.12.24 09:13:56 | 0 | 16,585 |
23.12.24 08:00:21 | 0 | 16,440 |
20.12.24 21:43:11 | 0 | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:37 | 0 | 16,595 |
20.12.24 20:43:17 | 0 | 16,595 |
20.12.24 20:13:44 | 0 | 16,595 |
20.12.24 19:43:54 | 0 | 16,595 |
20.12.24 19:14:12 | 0 | 16,595 |
20.12.24 18:52:40 | 28 | 16,605 |
20.12.24 18:44:01 | 0 | 16,505 |
20.12.24 18:13:39 | 0 | 16,505 |
20.12.24 17:43:06 | 0 | 16,505 |
20.12.24 17:13:01 | 0 | 16,505 |
20.12.24 16:43:10 | 0 | 16,500 |
20.12.24 16:13:13 | 0 | 16,490 |
20.12.24 15:54:06 | 21 | 16,490 |
20.12.24 15:43:48 | 0 | 16,475 |
20.12.24 15:13:06 | 0 | 16,485 |