Galp Energia SGPS SA
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:53 | 776 | 16,550 |
27.09.24 17:35:09 | 201 | 16,550 |
27.09.24 17:35:09 | 21 | 16,550 |
27.09.24 17:35:09 | 1,08 Tsd. | 16,550 |
27.09.24 17:35:09 | 1,00 Tsd. | 16,550 |
27.09.24 17:35:09 | 2,50 Tsd. | 16,550 |
27.09.24 17:35:09 | 2,37 Tsd. | 16,550 |
27.09.24 17:35:09 | 1,82 Tsd. | 16,550 |
27.09.24 17:35:09 | 457 | 16,550 |
27.09.24 17:35:09 | 614 | 16,550 |
27.09.24 17:35:09 | 1,74 Tsd. | 16,550 |
27.09.24 17:35:09 | 796 | 16,550 |
27.09.24 17:35:09 | 7,03 Tsd. | 16,550 |
27.09.24 17:35:09 | 503 | 16,550 |
27.09.24 17:35:09 | 944 | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:09 | 6,05 Tsd. | 16,550 |
27.09.24 17:35:09 | 944 | 16,550 |
27.09.24 17:35:09 | 6 | 16,550 |
27.09.24 17:35:09 | 334 | 16,550 |
27.09.24 17:35:09 | 1,07 Tsd. | 16,550 |
27.09.24 17:35:09 | 928 | 16,550 |
27.09.24 17:35:09 | 944 | 16,550 |
27.09.24 17:35:09 | 944 | 16,550 |
27.09.24 17:35:09 | 1,13 Tsd. | 16,550 |
27.09.24 17:35:09 | 3,12 Tsd. | 16,550 |
27.09.24 17:35:09 | 13,99 Tsd. | 16,550 |
27.09.24 17:35:09 | 61,27 Tsd. | 16,550 |
27.09.24 17:35:09 | 245 | 16,550 |
27.09.24 17:35:09 | 1 | 16,550 |
27.09.24 17:35:09 | 1,10 Tsd. | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:09 | 878 | 16,550 |
27.09.24 17:35:09 | 411 | 16,550 |
27.09.24 17:35:09 | 410 | 16,550 |
27.09.24 17:35:09 | 1,07 Tsd. | 16,550 |
27.09.24 17:35:09 | 42,80 Tsd. | 16,550 |
27.09.24 17:35:09 | 15,62 Tsd. | 16,550 |
27.09.24 17:35:09 | 587 | 16,550 |
27.09.24 17:35:09 | 66,24 Tsd. | 16,550 |
27.09.24 17:35:09 | 427 | 16,550 |
27.09.24 17:35:09 | 638 | 16,550 |
27.09.24 17:35:09 | 5,00 Tsd. | 16,550 |
27.09.24 17:35:09 | 76 | 16,550 |
27.09.24 17:35:09 | 14,48 Tsd. | 16,550 |
27.09.24 17:35:09 | 22,56 Tsd. | 16,550 |
27.09.24 17:35:09 | 4,87 Tsd. | 16,550 |