AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:06:23 | 0 | 17,242 |
16.07.24 08:48:31 | 0 | 17,018 |
15.07.24 08:13:09 | 0 | 17,136 |
12.07.24 08:06:10 | 0 | 17,322 |
11.07.24 08:04:45 | 0 | 17,246 |
10.07.24 08:09:31 | 0 | 17,222 |
09.07.24 08:18:48 | 0 | 17,360 |
08.07.24 08:06:42 | 0 | 17,302 |
05.07.24 08:01:35 | 0 | 17,112 |
04.07.24 08:03:33 | 0 | 17,312 |
03.07.24 08:45:17 | 0 | 17,484 |
02.07.24 08:01:04 | 0 | 17,618 |
01.07.24 08:01:32 | 0 | 17,732 |
28.06.24 08:16:47 | 0 | 17,454 |
27.06.24 08:04:35 | 0 | 17,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:03:44 | 0 | 17,382 |
25.06.24 08:01:18 | 0 | 17,336 |
24.06.24 08:06:34 | 0 | 17,152 |
21.06.24 17:03:48 | 175 | 17,040 |
21.06.24 08:05:48 | 0 | 16,848 |
20.06.24 08:08:32 | 0 | 16,700 |
19.06.24 09:34:17 | 0 | 16,820 |
18.06.24 13:44:56 | 0 | 16,456 |
Keine Daten verfügbar