AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 12:53:56 | 1,50 Tsd. | 17,420 |
16.08.24 08:00:15 | 0 | 17,382 |
15.08.24 08:00:30 | 0 | 17,766 |
14.08.24 08:00:31 | 0 | 17,728 |
13.08.24 08:00:46 | 0 | 17,736 |
12.08.24 08:00:09 | 0 | 17,806 |
12.08.24 08:00:08 | 0 | 17,806 |
09.08.24 08:00:11 | 0 | 17,718 |
08.08.24 08:00:15 | 0 | 17,530 |
07.08.24 08:00:24 | 0 | 17,602 |
06.08.24 15:33:29 | 1,50 Tsd. | 17,308 |
06.08.24 08:02:49 | 0 | 17,308 |
05.08.24 13:47:29 | 170 | 17,540 |
05.08.24 08:24:17 | 17 | 17,382 |
05.08.24 08:00:08 | 0 | 17,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 08:00:34 | 0 | 17,904 |
01.08.24 08:01:51 | 0 | 17,720 |
31.07.24 13:46:17 | 400 | 17,524 |
31.07.24 08:00:13 | 0 | 17,470 |
30.07.24 08:00:58 | 0 | 17,432 |
29.07.24 09:45:36 | 0 | 17,472 |
29.07.24 08:00:11 | 0 | 17,480 |
26.07.24 08:00:47 | 0 | 17,640 |
25.07.24 08:00:22 | 0 | 17,550 |
24.07.24 17:06:32 | 598 | 17,492 |
24.07.24 08:00:09 | 0 | 16,722 |
23.07.24 08:00:19 | 0 | 17,002 |
22.07.24 08:00:12 | 0 | 17,528 |
19.07.24 08:00:44 | 0 | 17,516 |
18.07.24 08:00:08 | 0 | 17,518 |
Keine Daten verfügbar