AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:41 | 1,60 Tsd. | 17,500 |
17.07.24 21:53:37 | 20 | 17,470 |
17.07.24 21:27:45 | 1 | 17,520 |
17.07.24 21:09:53 | 165 | 17,478 |
17.07.24 20:53:00 | 50 | 17,480 |
17.07.24 20:42:28 | 40 | 17,470 |
17.07.24 20:28:35 | 750 | 17,518 |
17.07.24 19:54:34 | 169 | 17,450 |
17.07.24 19:43:21 | 200 | 17,440 |
17.07.24 19:30:51 | 172 | 17,428 |
17.07.24 19:04:33 | 10 | 17,498 |
17.07.24 18:59:45 | 350 | 17,514 |
17.07.24 18:56:43 | 500 | 17,484 |
17.07.24 18:37:30 | 160 | 17,476 |
17.07.24 18:31:39 | 100 | 17,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:30:46 | 191 | 17,450 |
17.07.24 18:22:32 | 25 | 17,448 |
17.07.24 18:14:48 | 6 | 17,438 |
17.07.24 18:03:04 | 200 | 17,370 |
17.07.24 17:57:15 | 700 | 17,424 |
17.07.24 17:35:41 | 20 | 17,384 |
17.07.24 17:32:48 | 41 | 17,386 |
17.07.24 17:22:55 | 120 | 17,348 |
17.07.24 17:06:08 | 340 | 17,430 |
17.07.24 16:44:43 | 450 | 17,414 |
17.07.24 16:44:38 | 125 | 17,414 |
17.07.24 16:43:06 | 170 | 17,414 |
17.07.24 16:40:10 | 200 | 17,434 |
17.07.24 16:39:14 | 100 | 17,420 |
17.07.24 16:31:52 | 1,60 Tsd. | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:28:41 | 190 | 17,478 |
17.07.24 16:25:51 | 2,50 Tsd. | 17,502 |
17.07.24 16:24:25 | 20 | 17,494 |
17.07.24 16:23:47 | 35 | 17,504 |
17.07.24 16:23:37 | 100 | 17,514 |
17.07.24 16:14:55 | 600 | 17,522 |
17.07.24 16:13:59 | 200 | 17,520 |
17.07.24 16:12:19 | 200 | 17,530 |
17.07.24 16:12:16 | 3 | 17,524 |
17.07.24 16:08:51 | 67 | 17,510 |
17.07.24 16:07:06 | 1,92 Tsd. | 17,500 |
17.07.24 16:07:06 | 210 | 17,490 |
17.07.24 16:01:42 | 1,50 Tsd. | 17,450 |
17.07.24 16:00:11 | 4,23 Tsd. | 17,400 |
17.07.24 15:48:55 | 1 | 17,380 |