AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:21 | 410 | 17,540 |
16.08.24 21:43:22 | 0 | 17,560 |
16.08.24 21:37:09 | 30 | 17,560 |
16.08.24 21:17:36 | 1 | 17,504 |
16.08.24 21:13:23 | 0 | 17,534 |
16.08.24 21:03:01 | 2 | 17,534 |
16.08.24 21:00:30 | 29 | 17,536 |
16.08.24 20:43:33 | 0 | 17,498 |
16.08.24 20:28:51 | 106 | 17,498 |
16.08.24 20:17:38 | 1 | 17,538 |
16.08.24 20:15:58 | 35 | 17,504 |
16.08.24 20:13:53 | 0 | 17,512 |
16.08.24 19:44:01 | 0 | 17,512 |
16.08.24 19:34:30 | 5 | 17,512 |
16.08.24 19:23:00 | 4 | 17,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 19:13:49 | 0 | 17,498 |
16.08.24 18:43:19 | 0 | 17,498 |
16.08.24 18:42:20 | 8 | 17,498 |
16.08.24 18:25:51 | 100 | 17,456 |
16.08.24 18:13:00 | 0 | 17,498 |
16.08.24 17:44:06 | 0 | 17,494 |
16.08.24 17:24:51 | 150 | 17,510 |
16.08.24 17:13:34 | 0 | 17,472 |
16.08.24 16:54:49 | 100 | 17,468 |
16.08.24 16:47:03 | 143 | 17,464 |
16.08.24 16:43:25 | 0 | 17,454 |
16.08.24 16:26:12 | 1 | 17,400 |
16.08.24 16:18:38 | 1 | 17,376 |
16.08.24 16:14:16 | 0 | 17,404 |
16.08.24 16:05:18 | 15 | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 15:53:48 | 5 | 17,450 |
16.08.24 15:46:55 | 18 | 17,426 |
16.08.24 15:43:08 | 0 | 17,424 |
16.08.24 15:36:52 | 30 | 17,420 |
16.08.24 15:29:23 | 55 | 17,334 |
16.08.24 15:13:06 | 0 | 17,394 |
16.08.24 15:04:19 | 1 | 17,404 |
16.08.24 14:43:15 | 0 | 17,408 |
16.08.24 14:22:50 | 2 | 17,408 |
16.08.24 14:22:34 | 3 | 17,408 |
16.08.24 14:19:20 | 600 | 17,376 |
16.08.24 14:13:55 | 0 | 17,420 |
16.08.24 13:43:07 | 0 | 17,420 |
16.08.24 13:42:46 | 5 | 17,420 |
16.08.24 13:20:53 | 100 | 17,424 |