AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:00:00 | - | 17,496 |
17.07.24 21:59:56 | - | 17,498 |
17.07.24 21:59:42 | - | 17,506 |
17.07.24 21:59:31 | - | 17,498 |
17.07.24 21:56:56 | - | 17,488 |
17.07.24 21:56:56 | - | 17,480 |
17.07.24 21:56:16 | - | 17,480 |
17.07.24 21:56:15 | - | 17,480 |
17.07.24 21:55:49 | - | 17,480 |
17.07.24 21:55:25 | - | 17,470 |
17.07.24 21:55:21 | - | 17,472 |
17.07.24 21:55:20 | - | 17,472 |
17.07.24 21:55:11 | - | 17,472 |
17.07.24 21:55:00 | - | 17,470 |
17.07.24 21:54:43 | - | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:54:40 | - | 17,470 |
17.07.24 21:53:37 | - | 17,470 |
17.07.24 21:53:07 | - | 17,470 |
17.07.24 21:53:06 | - | 17,476 |
17.07.24 21:52:48 | - | 17,478 |
17.07.24 21:52:47 | - | 17,470 |
17.07.24 21:52:32 | - | 17,470 |
17.07.24 21:51:55 | - | 17,460 |
17.07.24 21:51:55 | - | 17,468 |
17.07.24 21:51:45 | - | 17,470 |
17.07.24 21:51:45 | - | 17,460 |
17.07.24 21:50:53 | - | 17,460 |
17.07.24 21:50:15 | - | 17,462 |
17.07.24 21:50:01 | - | 17,462 |
17.07.24 21:49:54 | - | 17,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:49:29 | - | 17,436 |
17.07.24 21:49:28 | - | 17,444 |
17.07.24 21:49:28 | - | 17,442 |
17.07.24 21:48:57 | - | 17,462 |
17.07.24 21:48:25 | - | 17,464 |
17.07.24 21:48:03 | - | 17,464 |
17.07.24 21:47:19 | - | 17,464 |
17.07.24 21:46:39 | - | 17,464 |
17.07.24 21:46:03 | - | 17,464 |
17.07.24 21:44:41 | - | 17,462 |
17.07.24 21:44:40 | - | 17,468 |
17.07.24 21:43:47 | - | 17,472 |
17.07.24 21:43:35 | - | 17,470 |
17.07.24 21:43:34 | - | 17,470 |
17.07.24 21:43:28 | - | 17,470 |