UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:04:25 | 385 | 13,00 |
17.10.24 09:42:41 | 400 | 13,10 |
16.10.24 20:16:30 | 111 | 13,10 |
16.10.24 19:26:05 | 395 | 13,20 |
16.10.24 12:52:32 | 29 | 13,10 |
16.10.24 09:30:11 | 2 | 12,90 |
15.10.24 17:10:41 | 55 | 13,10 |
15.10.24 16:31:00 | 432 | 13,00 |
15.10.24 11:00:22 | 1 | 12,70 |
15.10.24 09:30:40 | 8 | 12,80 |
15.10.24 09:30:30 | 8 | 12,80 |
14.10.24 17:37:53 | 24 | 12,70 |
14.10.24 15:34:40 | 139 | 12,40 |
14.10.24 15:24:14 | 500 | 12,50 |
14.10.24 10:48:34 | 50 | 12,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:00:17 | 23 | 12,30 |
09.10.24 17:44:18 | 39 | 12,20 |
09.10.24 17:43:53 | 426 | 12,20 |
09.10.24 08:55:07 | 185 | 12,20 |
09.10.24 08:21:41 | 430 | 12,30 |
08.10.24 14:34:15 | 83 | 12,10 |
08.10.24 09:29:46 | 150 | 12,10 |
07.10.24 18:28:45 | 185 | 12,00 |
07.10.24 09:30:22 | 7 | 12,20 |
04.10.24 18:41:53 | 163 | 12,40 |
04.10.24 17:39:55 | 90 | 12,30 |
04.10.24 09:57:08 | 400 | 12,20 |
03.10.24 17:52:16 | 42 | 12,40 |
02.10.24 18:25:48 | 84 | 12,40 |
30.09.24 20:02:44 | 10 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:23 | 1 | 12,60 |
26.09.24 11:13:30 | 2 | 12,70 |
25.09.24 21:29:44 | 5 | 12,60 |
25.09.24 18:30:00 | 45 | 12,60 |
24.09.24 16:23:31 | 29 | 12,50 |
24.09.24 09:30:34 | 1 | 12,50 |
23.09.24 09:30:23 | 2 | 12,60 |
20.09.24 19:29:54 | 60 | 12,60 |
20.09.24 12:06:18 | 16 | 12,70 |
20.09.24 11:02:41 | 300 | 12,60 |