UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:43:45 | 0 | 12,100 |
17.07.24 21:13:58 | 0 | 12,100 |
17.07.24 20:44:15 | 0 | 12,100 |
17.07.24 20:14:17 | 0 | 12,100 |
17.07.24 19:44:16 | 0 | 12,100 |
17.07.24 19:13:34 | 0 | 12,100 |
17.07.24 18:43:55 | 0 | 12,100 |
17.07.24 18:14:13 | 0 | 12,100 |
17.07.24 17:43:13 | 0 | 12,100 |
17.07.24 17:13:28 | 0 | 12,100 |
17.07.24 16:43:36 | 0 | 12,100 |
17.07.24 16:14:03 | 0 | 12,100 |
17.07.24 15:44:01 | 0 | 12,100 |
17.07.24 15:13:31 | 0 | 12,100 |
17.07.24 14:43:41 | 0 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:13:51 | 0 | 12,000 |
17.07.24 13:43:56 | 0 | 12,000 |
17.07.24 13:14:13 | 0 | 12,000 |
17.07.24 12:43:27 | 0 | 12,000 |
17.07.24 12:13:33 | 0 | 11,900 |
17.07.24 11:43:00 | 0 | 11,900 |
17.07.24 11:13:20 | 0 | 11,900 |
17.07.24 10:43:39 | 0 | 11,900 |
17.07.24 10:13:45 | 0 | 11,900 |
17.07.24 10:04:14 | 10 | 11,900 |
17.07.24 09:43:53 | 0 | 12,000 |
17.07.24 09:14:02 | 0 | 12,000 |
17.07.24 08:00:06 | 0 | 12,000 |
16.07.24 21:43:47 | 0 | 12,000 |
16.07.24 21:13:46 | 0 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:43:33 | 0 | 12,000 |
16.07.24 20:13:54 | 0 | 12,000 |
16.07.24 19:43:51 | 0 | 12,000 |
16.07.24 19:13:54 | 0 | 12,000 |
16.07.24 18:44:01 | 0 | 12,000 |
16.07.24 18:13:32 | 0 | 12,000 |
16.07.24 17:43:33 | 0 | 12,000 |
16.07.24 17:13:54 | 0 | 12,000 |
16.07.24 16:44:06 | 0 | 12,100 |
16.07.24 16:13:38 | 0 | 12,100 |
16.07.24 15:43:18 | 0 | 12,100 |
16.07.24 15:14:22 | 0 | 12,100 |
16.07.24 14:43:31 | 0 | 12,100 |
16.07.24 14:13:14 | 0 | 12,100 |
16.07.24 13:43:13 | 0 | 12,100 |