UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:29:57 | - | 12,000 |
17.07.24 17:29:56 | - | 12,000 |
17.07.24 17:29:47 | - | 12,000 |
17.07.24 17:29:43 | - | 12,000 |
17.07.24 17:29:37 | - | 12,000 |
17.07.24 17:29:31 | - | 12,100 |
17.07.24 17:29:24 | - | 12,100 |
17.07.24 17:29:24 | - | 12,100 |
17.07.24 17:29:11 | - | 12,100 |
17.07.24 17:28:57 | - | 12,100 |
17.07.24 17:28:55 | - | 12,100 |
17.07.24 17:28:12 | - | 12,100 |
17.07.24 17:28:09 | - | 12,100 |
17.07.24 17:28:02 | - | 12,100 |
17.07.24 17:27:54 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:27:50 | - | 12,100 |
17.07.24 17:27:14 | - | 12,100 |
17.07.24 17:27:14 | - | 12,100 |
17.07.24 17:26:16 | - | 12,100 |
17.07.24 17:26:06 | - | 12,100 |
17.07.24 17:23:38 | - | 12,100 |
17.07.24 17:23:35 | - | 12,100 |
17.07.24 17:23:33 | - | 12,100 |
17.07.24 17:23:20 | - | 12,100 |
17.07.24 17:22:31 | - | 12,100 |
17.07.24 17:22:06 | - | 12,100 |
17.07.24 17:22:03 | - | 12,100 |
17.07.24 17:21:33 | - | 12,100 |
17.07.24 17:21:23 | - | 12,100 |
17.07.24 17:21:08 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:21:07 | - | 12,100 |
17.07.24 17:20:57 | - | 12,100 |
17.07.24 17:20:57 | - | 12,100 |
17.07.24 17:19:52 | - | 12,100 |
17.07.24 17:19:52 | - | 12,100 |
17.07.24 17:19:23 | - | 12,100 |
17.07.24 17:19:22 | - | 12,100 |
17.07.24 17:18:46 | - | 12,100 |
17.07.24 17:02:43 | - | 12,100 |
17.07.24 17:02:36 | - | 12,100 |
17.07.24 17:02:26 | - | 12,100 |
17.07.24 17:02:15 | - | 12,100 |
17.07.24 17:02:13 | - | 12,100 |
17.07.24 17:02:03 | - | 12,100 |
17.07.24 17:02:03 | - | 12,100 |