UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:00:15 | 0 | 11,700 |
15.08.24 08:00:30 | 0 | 11,800 |
14.08.24 08:00:31 | 0 | 11,700 |
13.08.24 08:00:46 | 0 | 11,500 |
12.08.24 08:00:09 | 0 | 11,400 |
12.08.24 08:00:08 | 0 | 11,400 |
09.08.24 08:00:11 | 0 | 11,300 |
08.08.24 08:00:15 | 0 | 11,600 |
07.08.24 08:00:24 | 0 | 11,700 |
06.08.24 08:00:41 | 0 | 11,600 |
05.08.24 08:00:08 | 0 | 12,100 |
02.08.24 08:00:34 | 0 | 12,100 |
01.08.24 08:01:52 | 0 | 12,100 |
31.07.24 08:00:13 | 0 | 12,200 |
30.07.24 08:00:58 | 0 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 09:45:36 | 0 | 12,100 |
29.07.24 08:00:11 | 0 | 11,900 |
26.07.24 08:00:47 | 0 | 11,900 |
25.07.24 08:00:22 | 0 | 11,900 |
24.07.24 08:00:09 | 0 | 11,800 |
23.07.24 08:00:19 | 0 | 12,100 |
22.07.24 08:00:12 | 0 | 12,000 |
19.07.24 08:00:44 | 0 | 12,100 |
18.07.24 08:00:09 | 0 | 12,000 |
Keine Daten verfügbar