UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:36 | 0 | 12,600 |
12:31:52 | 0 | 12,600 |
09:31:59 | 0 | 12,600 |
08:10:27 | 0 | 12,500 |
26.09.24 19:32:04 | 0 | 12,500 |
26.09.24 16:31:38 | 0 | 12,500 |
26.09.24 12:31:56 | 0 | 12,500 |
26.09.24 09:32:05 | 0 | 12,500 |
26.09.24 08:10:27 | 0 | 12,500 |
25.09.24 19:31:56 | 0 | 12,400 |
25.09.24 16:31:34 | 0 | 12,300 |
25.09.24 12:32:07 | 0 | 12,400 |
25.09.24 09:31:54 | 0 | 12,400 |
25.09.24 08:10:26 | 0 | 12,300 |
24.09.24 19:32:14 | 0 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:55 | 0 | 12,400 |
24.09.24 12:32:01 | 0 | 12,400 |
24.09.24 09:31:49 | 0 | 12,400 |
24.09.24 08:10:24 | 0 | 12,500 |
23.09.24 19:32:25 | 0 | 12,500 |
23.09.24 16:31:59 | 0 | 12,500 |
23.09.24 12:32:07 | 0 | 12,400 |
23.09.24 09:31:44 | 0 | 12,400 |
23.09.24 08:10:25 | 0 | 12,400 |
20.09.24 19:32:21 | 0 | 12,400 |
20.09.24 16:31:33 | 0 | 12,500 |
20.09.24 12:31:30 | 0 | 12,500 |
20.09.24 09:31:50 | 0 | 12,500 |
20.09.24 08:10:25 | 0 | 12,400 |
19.09.24 19:31:50 | 0 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:39 | 0 | 12,300 |
19.09.24 12:31:41 | 0 | 12,500 |
19.09.24 09:32:09 | 0 | 12,600 |
19.09.24 08:10:23 | 0 | 12,500 |
18.09.24 19:32:26 | 0 | 12,400 |
18.09.24 16:31:35 | 0 | 12,400 |
18.09.24 12:31:31 | 0 | 12,500 |
18.09.24 09:32:07 | 0 | 12,600 |
18.09.24 08:10:24 | 0 | 12,600 |
17.09.24 19:32:10 | 0 | 12,600 |
17.09.24 16:31:50 | 0 | 12,700 |
17.09.24 12:32:02 | 0 | 12,700 |
17.09.24 09:31:54 | 0 | 12,600 |
17.09.24 08:10:23 | 0 | 12,500 |
16.09.24 19:31:58 | 0 | 12,500 |