MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:06 | 0 | 99,70 |
26.09.24 08:16:06 | 0 | 99,10 |
25.09.24 08:16:06 | 0 | 100,60 |
24.09.24 08:16:06 | 0 | 100,20 |
23.09.24 08:16:06 | 0 | 98,10 |
20.09.24 08:16:07 | 0 | 96,60 |
19.09.24 08:16:06 | 0 | 98,40 |
18.09.24 08:16:06 | 0 | 96,10 |
17.09.24 08:16:06 | 0 | 98,30 |
16.09.24 08:16:07 | 0 | 99,80 |
13.09.24 08:16:06 | 0 | 100,80 |
12.09.24 08:16:06 | 0 | 99,20 |
11.09.24 08:16:06 | 0 | 99,40 |
10.09.24 08:16:06 | 0 | 99,40 |
09.09.24 16:38:25 | 30 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:16:01 | 0 | 98,10 |
06.09.24 08:16:06 | 0 | 99,60 |
05.09.24 08:16:06 | 0 | 101,00 |
04.09.24 08:16:06 | 0 | 97,70 |
03.09.24 08:16:06 | 0 | 100,40 |
02.09.24 08:16:06 | 0 | 102,20 |
30.08.24 08:16:06 | 0 | 102,00 |
29.08.24 08:16:06 | 0 | 100,80 |
Keine Daten verfügbar