MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:53 | 0 | 100,60 |
26.09.24 08:00:47 | 0 | 100,60 |
25.09.24 08:00:41 | 0 | 100,60 |
24.09.24 08:02:07 | 0 | 100,20 |
23.09.24 08:04:17 | 0 | 98,20 |
20.09.24 08:02:19 | 0 | 98,20 |
19.09.24 08:06:20 | 0 | 98,30 |
18.09.24 08:04:12 | 0 | 97,80 |
17.09.24 08:00:01 | 0 | 99,40 |
16.09.24 08:00:01 | 0 | 99,40 |
13.09.24 08:01:23 | 0 | 100,80 |
12.09.24 08:00:20 | 0 | 100,00 |
11.09.24 08:01:52 | 0 | 100,00 |
10.09.24 08:00:01 | 0 | 100,00 |
09.09.24 08:00:06 | 0 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:28 | 0 | 101,00 |
05.09.24 08:02:09 | 0 | 101,00 |
04.09.24 08:04:14 | 0 | 99,50 |
03.09.24 08:00:01 | 0 | 101,60 |
02.09.24 08:00:23 | 0 | 102,20 |
30.08.24 08:00:46 | 0 | 102,00 |
29.08.24 08:01:18 | 0 | 101,00 |
Keine Daten verfügbar