MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:16 | - | 98,200 |
17:38:14 | - | 98,100 |
17:38:12 | - | 98,200 |
17:38:04 | - | 98,100 |
17:37:58 | - | 98,200 |
17:37:57 | - | 98,200 |
17:37:55 | - | 98,100 |
17:37:47 | - | 98,100 |
17:36:44 | - | 98,200 |
17:36:38 | - | 98,100 |
17:36:26 | - | 98,200 |
17:36:26 | - | 98,400 |
17:34:36 | - | 98,200 |
17:34:02 | - | 98,700 |
17:31:02 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:02 | - | 98,500 |
17:30:00 | - | 98,600 |
17:28:10 | - | 98,700 |
17:25:10 | - | 98,700 |
17:24:32 | - | 99,500 |
17:21:32 | - | 99,500 |
17:20:57 | - | 99,200 |
17:20:42 | - | 98,900 |
17:17:42 | - | 98,900 |
17:16:42 | - | 98,800 |
17:16:00 | - | 99,000 |
17:15:53 | - | 99,100 |
17:15:11 | - | 99,000 |
17:14:34 | - | 99,000 |
17:13:32 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:32 | - | 98,600 |
17:07:31 | - | 98,600 |
17:04:31 | - | 98,600 |
17:01:31 | - | 98,600 |
16:58:31 | - | 98,600 |
16:55:30 | - | 98,600 |
16:52:30 | - | 98,600 |
16:49:30 | - | 98,600 |
16:46:30 | - | 98,600 |
16:43:30 | - | 98,600 |
16:40:29 | - | 98,600 |
16:37:29 | - | 98,600 |
16:34:29 | - | 98,600 |
16:31:29 | - | 98,600 |
16:28:29 | - | 98,600 |