MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:13 | 0 | 101,200 |
27.09.24 21:13:28 | 0 | 101,200 |
27.09.24 20:43:06 | 0 | 101,200 |
27.09.24 20:13:17 | 0 | 101,200 |
27.09.24 19:44:14 | 0 | 101,200 |
27.09.24 19:13:45 | 0 | 101,200 |
27.09.24 18:43:48 | 0 | 101,200 |
27.09.24 18:14:02 | 0 | 101,200 |
27.09.24 17:43:33 | 0 | 101,200 |
27.09.24 17:13:23 | 0 | 101,200 |
27.09.24 16:44:11 | 0 | 101,200 |
27.09.24 16:13:32 | 0 | 101,200 |
27.09.24 15:43:57 | 0 | 101,200 |
27.09.24 15:14:20 | 0 | 101,200 |
27.09.24 14:43:48 | 0 | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:46 | 0 | 101,200 |
27.09.24 13:44:16 | 0 | 101,200 |
27.09.24 13:13:52 | 0 | 101,200 |
27.09.24 12:43:33 | 0 | 101,200 |
27.09.24 12:13:38 | 0 | 101,200 |
27.09.24 11:43:42 | 0 | 101,200 |
27.09.24 11:13:55 | 0 | 101,200 |
27.09.24 10:44:03 | 0 | 101,200 |
27.09.24 10:14:17 | 0 | 101,200 |
27.09.24 10:06:43 | 10 | 101,200 |
27.09.24 09:43:44 | 0 | 100,800 |
27.09.24 09:13:32 | 0 | 100,600 |
27.09.24 08:00:23 | 0 | 99,700 |
26.09.24 21:43:36 | 0 | 99,600 |
26.09.24 21:20:00 | 33 | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:48 | 0 | 101,400 |
26.09.24 20:43:01 | 0 | 101,400 |
26.09.24 20:14:13 | 0 | 101,400 |
26.09.24 19:44:50 | 5 | 101,400 |
26.09.24 19:43:27 | 0 | 99,600 |
26.09.24 19:13:13 | 0 | 99,600 |
26.09.24 18:44:00 | 5 | 99,600 |
26.09.24 18:43:35 | 0 | 100,200 |
26.09.24 18:13:17 | 0 | 100,200 |
26.09.24 17:43:25 | 0 | 100,200 |
26.09.24 17:13:21 | 0 | 100,200 |
26.09.24 16:43:17 | 0 | 99,900 |
26.09.24 16:13:43 | 0 | 99,600 |
26.09.24 15:43:17 | 0 | 99,500 |
26.09.24 15:31:55 | 50 | 99,500 |