MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:54 | 1 | 98,600 |
14:43:51 | 0 | 98,600 |
14:13:01 | 0 | 98,600 |
13:43:15 | 0 | 98,600 |
13:13:37 | 0 | 98,400 |
12:44:11 | 0 | 98,400 |
12:13:53 | 0 | 98,100 |
11:43:02 | 0 | 97,700 |
11:13:13 | 0 | 97,700 |
10:44:10 | 0 | 97,500 |
10:13:59 | 0 | 97,500 |
09:55:04 | 3 | 97,500 |
09:44:10 | 0 | 98,700 |
09:25:58 | 12 | 98,700 |
09:14:21 | 0 | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:39 | 20 | 98,400 |
20.12.24 21:43:32 | 0 | 97,000 |
20.12.24 21:14:18 | 0 | 97,000 |
20.12.24 20:43:26 | 0 | 97,000 |
20.12.24 20:13:11 | 0 | 97,000 |
20.12.24 19:43:22 | 0 | 97,000 |
20.12.24 19:14:17 | 0 | 97,000 |
20.12.24 18:43:37 | 0 | 97,000 |
20.12.24 18:38:20 | 20 | 97,200 |
20.12.24 18:13:26 | 0 | 97,600 |
20.12.24 17:43:17 | 0 | 97,600 |
20.12.24 17:13:14 | 0 | 97,600 |
20.12.24 16:49:03 | 1 | 97,400 |
20.12.24 16:43:33 | 0 | 97,400 |
20.12.24 16:37:33 | 10 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:34:44 | 10 | 97,800 |
20.12.24 16:26:41 | 19 | 97,200 |
20.12.24 16:13:33 | 0 | 97,200 |
20.12.24 15:43:03 | 0 | 97,200 |
20.12.24 15:13:20 | 0 | 97,200 |
20.12.24 14:43:15 | 0 | 97,200 |
20.12.24 14:13:44 | 0 | 97,200 |
20.12.24 13:44:23 | 0 | 97,000 |
20.12.24 13:13:42 | 0 | 96,200 |
20.12.24 12:57:29 | 2 | 95,800 |
20.12.24 12:57:29 | 5 | 95,800 |
20.12.24 12:57:28 | 25 | 95,800 |
20.12.24 12:49:06 | 6 | 96,600 |
20.12.24 12:44:45 | 8 | 97,000 |
20.12.24 12:43:48 | 0 | 97,000 |