MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:22 | 0 | 99,7000 |
26.09.24 08:02:59 | 0 | 99,1000 |
25.09.24 08:03:07 | 0 | 100,6000 |
24.09.24 11:34:14 | 10 | 100,8000 |
24.09.24 08:01:24 | 0 | 100,2000 |
23.09.24 14:25:58 | 30 | 100,8000 |
23.09.24 08:03:54 | 0 | 98,1000 |
20.09.24 08:08:43 | 0 | 96,6000 |
19.09.24 08:01:16 | 0 | 98,4000 |
18.09.24 08:03:36 | 0 | 96,0000 |
17.09.24 14:52:11 | 75 | 97,0000 |
17.09.24 08:01:11 | 0 | 97,9000 |
16.09.24 08:05:04 | 0 | 99,8000 |
13.09.24 08:02:19 | 0 | 100,8000 |
12.09.24 08:03:10 | 0 | 99,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:06:53 | 0 | 99,3000 |
10.09.24 08:02:27 | 0 | 99,4000 |
09.09.24 10:59:24 | 200 | 99,3000 |
09.09.24 08:02:47 | 0 | 98,1000 |
09.09.24 08:02:45 | 0 | 98,1000 |
06.09.24 08:00:26 | 0 | 99,6000 |
05.09.24 08:00:41 | 0 | 101,0000 |
04.09.24 08:04:09 | 0 | 97,7000 |
03.09.24 21:58:10 | 320 | 98,0000 |
03.09.24 08:01:09 | 0 | 100,4000 |
02.09.24 09:06:56 | 35 | 101,8000 |
02.09.24 08:03:33 | 0 | 102,2000 |
30.08.24 08:02:43 | 0 | 102,0000 |
29.08.24 08:01:52 | 0 | 101,0000 |
Keine Daten verfügbar