AUDIUS SE INH O.N.
WKN A0M530 | ISIN NL0006129074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:17 | 0 | 13,5000 |
16.07.24 08:05:44 | 0 | 13,5000 |
15.07.24 17:15:24 | 0 | 13,4000 |
15.07.24 08:21:42 | 0 | 13,5000 |
12.07.24 17:15:40 | 0 | 13,4000 |
12.07.24 08:03:01 | 0 | 13,5000 |
11.07.24 08:05:56 | 0 | 13,5000 |
10.07.24 17:15:39 | 0 | 13,4000 |
10.07.24 08:03:18 | 0 | 13,3000 |
09.07.24 17:15:29 | 0 | 13,3000 |
09.07.24 08:10:25 | 0 | 13,1000 |
08.07.24 17:15:31 | 0 | 13,0000 |
08.07.24 08:08:33 | 0 | 13,1000 |
05.07.24 08:37:15 | 0 | 13,4000 |
04.07.24 08:06:31 | 0 | 13,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:16:49 | 0 | 13,4000 |
02.07.24 17:25:39 | 0 | 13,3000 |
02.07.24 08:01:32 | 0 | 13,3000 |
01.07.24 17:42:26 | 0 | 13,3000 |
01.07.24 08:10:44 | 0 | 13,6000 |
28.06.24 17:15:44 | 0 | 13,5000 |
28.06.24 08:04:57 | 0 | 13,2000 |
28.06.24 08:02:32 | 0 | 13,2000 |
27.06.24 17:16:10 | 0 | 13,0000 |
27.06.24 08:03:05 | 0 | 13,0000 |
26.06.24 17:15:39 | 0 | 13,2000 |
26.06.24 08:04:50 | 0 | 13,3000 |
25.06.24 17:17:00 | 0 | 13,2000 |
25.06.24 08:09:27 | 0 | 13,5000 |
24.06.24 17:15:22 | 0 | 13,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:08:18 | 0 | 13,5000 |
21.06.24 09:14:16 | 0 | 13,3000 |
21.06.24 08:03:47 | 0 | 13,4000 |
20.06.24 09:11:54 | 0 | 13,6000 |
20.06.24 08:02:48 | 0 | 13,7000 |
19.06.24 09:18:52 | 0 | 12,7000 |
19.06.24 08:05:15 | 0 | 12,8000 |
18.06.24 09:09:06 | 0 | 12,7000 |
18.06.24 08:04:20 | 0 | 12,9000 |