AUDIUS SE INH O.N.
WKN A0M530 | ISIN NL0006129074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:06 | 0 | 13,500 |
08:10:59 | 0 | 13,400 |
16.07.24 19:30:08 | 0 | 13,300 |
16.07.24 16:00:17 | 0 | 13,500 |
16.07.24 09:10:04 | 0 | 13,500 |
16.07.24 08:10:59 | 0 | 13,400 |
15.07.24 19:30:04 | 0 | 13,300 |
15.07.24 16:00:11 | 0 | 13,500 |
15.07.24 09:10:05 | 0 | 13,500 |
15.07.24 08:10:57 | 0 | 13,400 |
12.07.24 19:30:06 | 0 | 13,300 |
12.07.24 16:00:13 | 0 | 13,500 |
12.07.24 09:10:11 | 0 | 13,500 |
12.07.24 08:11:00 | 0 | 13,400 |
11.07.24 19:30:05 | 0 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:00:16 | 0 | 13,500 |
11.07.24 09:10:06 | 0 | 13,500 |
11.07.24 08:06:14 | 0 | 13,400 |
10.07.24 19:30:06 | 0 | 13,500 |
10.07.24 16:00:17 | 0 | 13,500 |
10.07.24 09:10:05 | 0 | 13,300 |
10.07.24 08:11:01 | 0 | 13,200 |
09.07.24 19:30:09 | 0 | 13,200 |
09.07.24 16:00:10 | 0 | 13,300 |
09.07.24 09:10:06 | 0 | 13,100 |
09.07.24 08:11:07 | 0 | 13,000 |
08.07.24 19:30:17 | 0 | 13,000 |
08.07.24 16:00:14 | 0 | 13,100 |
08.07.24 09:10:06 | 0 | 13,100 |
08.07.24 08:08:46 | 0 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:30:05 | 0 | 13,000 |
05.07.24 16:00:09 | 0 | 13,100 |
05.07.24 09:10:06 | 0 | 13,400 |
05.07.24 08:11:06 | 0 | 13,300 |
04.07.24 19:30:05 | 0 | 13,200 |
04.07.24 16:00:08 | 0 | 13,300 |
04.07.24 09:10:06 | 0 | 13,400 |
04.07.24 08:08:32 | 0 | 13,000 |
03.07.24 19:30:05 | 0 | 13,000 |
03.07.24 16:00:16 | 0 | 13,100 |
03.07.24 09:10:06 | 0 | 13,400 |
03.07.24 08:11:02 | 0 | 13,300 |
02.07.24 19:30:11 | 0 | 13,300 |
02.07.24 16:00:14 | 0 | 13,400 |
02.07.24 09:10:13 | 0 | 13,500 |