AUDIUS SE INH O.N.
WKN A0M530 | ISIN NL0006129074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:36:26 | 0 | 13,800 |
15.07.24 17:36:27 | 0 | 13,800 |
12.07.24 17:36:03 | 0 | 13,800 |
11.07.24 17:35:59 | 0 | 13,800 |
10.07.24 17:36:27 | 0 | 13,800 |
10.07.24 17:19:29 | 22 | 13,600 |
10.07.24 17:17:22 | 20 | 13,800 |
10.07.24 17:11:30 | 374 | 13,700 |
10.07.24 15:27:24 | 1 | 13,600 |
10.07.24 15:22:03 | 239 | 13,600 |
09.07.24 17:36:17 | 0 | 13,600 |
09.07.24 12:16:56 | 500 | 13,500 |
09.07.24 12:16:29 | 374 | 13,500 |
08.07.24 17:36:28 | 0 | 13,400 |
08.07.24 09:54:24 | 3 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:36:28 | 0 | 13,400 |
05.07.24 14:13:05 | 18 | 13,500 |
05.07.24 14:12:58 | 340 | 13,500 |
04.07.24 17:36:13 | 0 | 13,700 |
03.07.24 17:36:00 | 0 | 13,400 |
03.07.24 16:52:44 | 228 | 13,400 |
03.07.24 16:52:44 | 2 | 13,300 |
03.07.24 10:08:25 | 358 | 13,300 |
03.07.24 09:32:12 | 358 | 13,500 |
02.07.24 17:36:21 | 0 | 13,700 |
02.07.24 10:07:54 | 350 | 13,600 |
01.07.24 09:02:04 | 3 | 14,000 |
28.06.24 17:36:12 | 0 | 14,000 |
28.06.24 13:29:20 | 300 | 13,800 |
28.06.24 11:54:14 | 360 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:53:25 | 360 | 13,700 |
27.06.24 17:36:21 | 0 | 13,500 |
26.06.24 17:36:11 | 0 | 13,600 |
25.06.24 17:36:03 | 0 | 13,600 |
25.06.24 14:43:44 | 13 | 13,700 |
24.06.24 17:36:15 | 0 | 13,800 |
21.06.24 17:36:16 | 0 | 13,900 |
19.06.24 15:37:26 | 200 | 14,500 |
19.06.24 15:37:26 | 300 | 14,400 |
19.06.24 15:36:13 | 2,62 Tsd. | 14,500 |
19.06.24 15:29:25 | 382 | 13,300 |
18.06.24 17:36:13 | 0 | 13,100 |
18.06.24 09:05:15 | 100 | 13,100 |
18.06.24 09:02:17 | 250 | 13,300 |
17.06.24 17:36:23 | 0 | 13,100 |