AUDIUS SE INH O.N.
WKN A0M530 | ISIN NL0006129074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:15 | 0 | 13,400 |
16.07.24 08:00:08 | 0 | 13,400 |
15.07.24 08:04:59 | 0 | 13,400 |
12.07.24 14:26:59 | 0 | 13,700 |
12.07.24 08:04:38 | 0 | 13,400 |
11.07.24 08:02:57 | 0 | 13,400 |
10.07.24 08:02:41 | 0 | 13,200 |
09.07.24 12:16:59 | 740 | 13,500 |
09.07.24 08:01:42 | 0 | 13,000 |
08.07.24 08:28:03 | 0 | 13,000 |
05.07.24 08:00:36 | 0 | 13,300 |
04.07.24 08:03:51 | 0 | 13,000 |
03.07.24 08:08:07 | 0 | 13,300 |
02.07.24 08:07:53 | 0 | 13,200 |
01.07.24 08:05:31 | 0 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:00:47 | 0 | 13,000 |
27.06.24 08:02:46 | 0 | 12,900 |
26.06.24 08:00:23 | 0 | 13,200 |
25.06.24 08:02:41 | 0 | 13,400 |
24.06.24 08:13:39 | 0 | 13,400 |
21.06.24 08:04:16 | 0 | 13,300 |
20.06.24 08:09:42 | 0 | 13,500 |
19.06.24 15:36:48 | 0 | 14,000 |
19.06.24 08:06:20 | 0 | 12,700 |
18.06.24 08:08:03 | 0 | 12,800 |
Keine Daten verfügbar