ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:35 | 0 | 2,640 |
16.10.24 08:17:41 | 0 | 2,640 |
15.10.24 08:27:21 | 0 | 2,640 |
14.10.24 08:20:44 | 0 | 2,640 |
11.10.24 08:22:50 | 0 | 2,640 |
10.10.24 08:21:53 | 0 | 2,640 |
09.10.24 08:21:50 | 0 | 2,640 |
08.10.24 08:16:29 | 0 | 2,640 |
07.10.24 08:23:42 | 0 | 2,640 |
04.10.24 08:32:04 | 0 | 2,640 |
03.10.24 19:56:15 | 0 | 2,640 |
03.10.24 08:16:08 | 0 | 2,640 |
02.10.24 09:31:22 | 0 | 2,620 |
02.10.24 08:10:23 | 0 | 2,600 |
01.10.24 19:31:39 | 0 | 2,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:10 | 0 | 2,620 |
01.10.24 12:31:11 | 0 | 2,620 |
01.10.24 09:31:23 | 0 | 2,620 |
01.10.24 08:10:28 | 0 | 2,600 |
30.09.24 16:31:16 | 0 | 2,660 |
30.09.24 12:31:08 | 0 | 2,660 |
30.09.24 09:31:11 | 0 | 2,660 |
30.09.24 08:18:46 | 0 | 2,640 |
27.09.24 16:31:26 | 0 | 2,660 |
27.09.24 12:31:26 | 0 | 2,660 |
27.09.24 09:31:24 | 0 | 2,700 |
27.09.24 08:32:40 | 0 | 2,640 |
26.09.24 16:31:10 | 0 | 2,660 |
26.09.24 12:31:15 | 0 | 2,660 |
26.09.24 09:31:20 | 0 | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:26:13 | 0 | 2,640 |
25.09.24 19:31:19 | 0 | 2,680 |
25.09.24 16:31:04 | 0 | 2,660 |
25.09.24 12:31:18 | 0 | 2,660 |
25.09.24 09:31:20 | 0 | 2,700 |
25.09.24 08:18:36 | 0 | 2,640 |
24.09.24 19:31:40 | 0 | 2,680 |
24.09.24 16:31:17 | 0 | 2,680 |
24.09.24 12:31:03 | 0 | 2,680 |
24.09.24 09:31:09 | 0 | 2,680 |
23.09.24 16:31:20 | 0 | 2,680 |
23.09.24 12:31:08 | 0 | 2,720 |
23.09.24 09:31:12 | 0 | 2,720 |
23.09.24 08:10:24 | 0 | 2,720 |
20.09.24 19:31:32 | 0 | 2,720 |