ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:04 | 0 | 2,660 |
13:30:04 | 0 | 2,660 |
12:24:04 | 0 | 2,660 |
11:33:04 | 0 | 2,660 |
10:25:04 | 0 | 2,660 |
09:20:35 | 0 | 2,660 |
08:10:25 | 0 | 2,700 |
16.10.24 19:50:05 | 0 | 2,700 |
16.10.24 18:50:04 | 0 | 2,700 |
16.10.24 17:52:14 | 0 | 2,700 |
16.10.24 15:59:04 | 0 | 2,660 |
16.10.24 14:41:04 | 0 | 2,660 |
16.10.24 13:30:04 | 0 | 2,660 |
16.10.24 12:24:04 | 0 | 2,660 |
16.10.24 11:33:04 | 0 | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:25:04 | 0 | 2,660 |
16.10.24 09:20:37 | 0 | 2,660 |
16.10.24 08:08:09 | 0 | 2,700 |
15.10.24 19:50:04 | 0 | 2,700 |
15.10.24 18:50:04 | 0 | 2,700 |
15.10.24 17:52:11 | 0 | 2,700 |
15.10.24 16:48:13 | 0 | 2,660 |
15.10.24 15:59:04 | 0 | 2,660 |
15.10.24 14:41:04 | 0 | 2,660 |
15.10.24 13:30:04 | 0 | 2,660 |
15.10.24 12:24:04 | 0 | 2,660 |
15.10.24 11:33:04 | 0 | 2,660 |
15.10.24 10:25:04 | 0 | 2,660 |
15.10.24 09:20:37 | 0 | 2,660 |
15.10.24 08:07:46 | 0 | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:50:02 | 0 | 2,700 |
14.10.24 18:50:04 | 0 | 2,700 |
14.10.24 17:52:14 | 0 | 2,700 |
14.10.24 16:48:13 | 0 | 2,660 |
14.10.24 15:59:04 | 0 | 2,660 |
14.10.24 14:41:04 | 0 | 2,660 |
14.10.24 13:30:04 | 0 | 2,660 |
14.10.24 12:24:05 | 0 | 2,660 |
14.10.24 11:33:04 | 0 | 2,660 |
14.10.24 10:25:04 | 0 | 2,660 |
14.10.24 09:20:37 | 0 | 2,660 |
14.10.24 08:30:17 | 0 | 2,700 |
11.10.24 19:50:04 | 0 | 2,700 |
11.10.24 18:50:05 | 0 | 2,700 |
11.10.24 17:52:13 | 0 | 2,700 |