ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:04 | 0 | 2,640 |
14:45:01 | 0 | 2,640 |
14:30:05 | 0 | 2,640 |
14:15:01 | 0 | 2,640 |
14:00:07 | 0 | 2,640 |
13:30:51 | 0 | 2,640 |
13:27:41 | 0 | 2,640 |
13:15:05 | 0 | 2,660 |
13:05:06 | 0 | 2,640 |
12:45:04 | 0 | 2,640 |
12:30:04 | 0 | 2,640 |
12:15:05 | 0 | 2,640 |
12:00:04 | 0 | 2,640 |
11:45:02 | 0 | 2,640 |
11:30:05 | 0 | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:01 | 0 | 2,640 |
11:00:02 | 0 | 2,640 |
10:45:02 | 0 | 2,640 |
10:30:06 | 0 | 2,640 |
10:15:02 | 0 | 2,640 |
10:00:05 | 0 | 2,640 |
09:45:03 | 0 | 2,640 |
09:30:06 | 0 | 2,640 |
09:15:11 | 0 | 2,640 |
09:05:02 | 0 | 2,660 |
08:45:06 | 0 | 2,660 |
08:40:05 | 0 | 2,660 |
08:30:05 | 0 | 2,660 |
08:26:07 | 0 | 2,660 |
08:15:04 | 0 | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:03 | 0 | 2,660 |
16.10.24 21:45:02 | 0 | 2,660 |
16.10.24 21:30:03 | 0 | 2,660 |
16.10.24 21:15:02 | 0 | 2,660 |
16.10.24 21:00:07 | 0 | 2,660 |
16.10.24 20:45:04 | 0 | 2,660 |
16.10.24 20:30:05 | 0 | 2,660 |
16.10.24 20:15:02 | 0 | 2,660 |
16.10.24 20:01:05 | 0 | 2,660 |
16.10.24 19:45:05 | 0 | 2,660 |
16.10.24 19:30:03 | 0 | 2,660 |
16.10.24 19:15:04 | 0 | 2,660 |
16.10.24 19:00:05 | 0 | 2,660 |
16.10.24 18:45:03 | 0 | 2,660 |
16.10.24 18:30:05 | 0 | 2,660 |