ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:33 | - | 2,640 |
13:17:16 | - | 2,640 |
13:16:34 | - | 2,660 |
09:13:55 | - | 2,640 |
09:03:52 | - | 2,660 |
09:02:07 | - | 2,640 |
08:59:40 | - | 2,580 |
08:51:28 | - | 2,640 |
08:51:01 | - | 2,580 |
07:32:04 | - | 2,640 |
07:13:39 | - | 2,560 |
07:13:39 | - | 2,560 |
07:13:39 | - | 2,560 |
07:13:39 | - | 2,560 |
07:13:39 | - | 2,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:13:39 | - | 2,560 |
16.10.24 21:58:01 | - | 2,640 |
16.10.24 17:36:11 | - | 2,660 |
16.10.24 17:36:11 | - | 2,660 |
16.10.24 17:36:11 | - | 2,660 |
16.10.24 17:36:11 | - | 2,660 |
16.10.24 13:19:07 | - | 2,640 |
16.10.24 13:17:16 | - | 2,640 |
16.10.24 13:16:31 | - | 2,660 |
16.10.24 09:06:58 | - | 2,640 |
16.10.24 09:03:22 | - | 2,660 |
16.10.24 09:02:21 | - | 2,640 |
16.10.24 09:01:27 | - | 2,580 |
16.10.24 08:51:08 | - | 2,640 |
16.10.24 08:51:01 | - | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:00:27 | - | 2,640 |
16.10.24 07:32:05 | - | 2,640 |
16.10.24 07:07:09 | - | 2,560 |
15.10.24 21:58:02 | - | 2,640 |
15.10.24 17:36:09 | - | 2,660 |
15.10.24 13:17:37 | - | 2,660 |
15.10.24 13:17:18 | - | 2,640 |
15.10.24 13:16:29 | - | 2,660 |
15.10.24 10:56:01 | - | 2,660 |
15.10.24 09:02:58 | - | 2,660 |
15.10.24 09:02:03 | - | 2,640 |
15.10.24 09:00:03 | - | 2,580 |
15.10.24 08:51:48 | - | 2,640 |
15.10.24 08:51:01 | - | 2,580 |
15.10.24 07:35:23 | - | 2,640 |