ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:36:09 | 0 | 2,680 |
15.10.24 17:36:07 | 0 | 2,680 |
14.10.24 17:36:09 | 0 | 2,660 |
11.10.24 17:36:10 | 0 | 2,680 |
10.10.24 17:36:07 | 0 | 2,680 |
09.10.24 17:36:26 | 0 | 2,680 |
09.10.24 11:56:04 | 4,00 Tsd. | 2,640 |
09.10.24 11:48:43 | 1,62 Tsd. | 2,660 |
09.10.24 10:12:59 | 2,00 Tsd. | 2,700 |
08.10.24 17:36:12 | 0 | 2,680 |
08.10.24 13:17:15 | 106 | 2,680 |
08.10.24 10:55:13 | 83 | 2,640 |
08.10.24 10:55:10 | 150 | 2,640 |
07.10.24 17:36:02 | 0 | 2,680 |
04.10.24 17:36:13 | 0 | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:11 | 0 | 2,720 |
02.10.24 17:36:26 | 0 | 2,720 |
01.10.24 17:36:09 | 0 | 2,720 |
30.09.24 17:36:11 | 0 | 2,700 |
27.09.24 17:36:19 | 0 | 2,700 |
27.09.24 17:13:25 | 2,00 Tsd. | 2,720 |
26.09.24 17:36:06 | 0 | 2,720 |
26.09.24 15:18:37 | 1,80 Tsd. | 2,760 |
25.09.24 17:36:04 | 0 | 2,740 |
25.09.24 09:02:21 | 250 | 2,780 |
24.09.24 17:36:23 | 0 | 2,760 |
24.09.24 10:04:39 | 110 | 2,700 |
23.09.24 17:36:18 | 0 | 2,760 |
23.09.24 16:33:13 | 1,92 Tsd. | 2,800 |
23.09.24 16:33:13 | 76 | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:35 | 2,20 Tsd. | 2,720 |
23.09.24 16:00:18 | 364 | 2,720 |
20.09.24 17:36:06 | 0 | 2,740 |
20.09.24 14:09:06 | 3,08 Tsd. | 2,720 |
20.09.24 14:09:06 | 1,92 Tsd. | 2,740 |
19.09.24 17:36:07 | 0 | 2,780 |
19.09.24 15:46:32 | 81 | 2,740 |
19.09.24 15:46:17 | 3,00 Tsd. | 2,760 |
18.09.24 17:36:10 | 48 | 2,740 |
18.09.24 17:28:01 | 376 | 2,740 |
18.09.24 17:26:11 | 2,00 Tsd. | 2,760 |
18.09.24 17:06:28 | 80 | 2,720 |
18.09.24 17:06:15 | 850 | 2,740 |
17.09.24 17:36:12 | 13 | 2,620 |
17.09.24 16:47:27 | 87 | 2,620 |